Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Industrial and Commercial Bank of China Ltd (OP: IDCBF )

0.6095 UNCHANGED
Streaming Delayed Price Updated: 12:25 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2012 0.6553 0.6833 0.6553 0.6590 48,958 +0.00(+0.61%)
Nov 29, 2012 0.6750 0.6750 0.6550 0.6550 116,492 +0.01(+1.55%)
Nov 28, 2012 0.6450 0.6450 0.6450 0.6450 20,000 -0.04(-6.52%)
Nov 27, 2012 0.6750 0.6900 0.6550 0.6900 33,589 +0.00(+0.00%)
Nov 26, 2012 0.6900 0.6900 0.6900 0.6900 34,803 -0.01(-0.86%)
Nov 24, 2012 0.6960 0.6960 0.6960 0.6960 19,034 +0.00(+0.00%)
Nov 23, 2012 0.6960 0.6960 0.6960 0.6960 19,034 +0.06(+9.61%)
Nov 20, 2012 0.6350 0.6350 0.6350 0.6350 0 -0.03(-3.79%)
Nov 19, 2012 0.6350 0.6600 0.6350 0.6600 4,587 +0.00(+0.00%)
Nov 16, 2012 0.6600 0.6600 0.6600 0.6600 15,818 -0.00(-0.15%)
Nov 15, 2012 0.6300 0.6700 0.6300 0.6610 34,587 +0.02(+2.48%)
Nov 14, 2012 0.6700 0.6700 0.6450 0.6450 28,292 -0.01(-1.23%)
Nov 13, 2012 0.6530 0.6530 0.6530 0.6530 17,836 -0.01(-1.51%)
Nov 12, 2012 0.6400 0.6630 0.6400 0.6630 13,196 +0.00(+0.00%)
Nov 09, 2012 0.6350 0.6630 0.6350 0.6630 35,601 -0.01(-1.04%)
Nov 08, 2012 0.6350 0.6700 0.6350 0.6700 25,857 +0.00(+0.00%)
Nov 07, 2012 0.6850 0.6850 0.6700 0.6700 15,974 +0.01(+1.52%)
Nov 06, 2012 0.6600 0.6600 0.6600 0.6600 100 -0.03(-4.35%)
Nov 05, 2012 0.6900 0.6900 0.6900 0.6900 1,285 +0.01(+1.47%)
Nov 01, 2012 0.6800 0.6800 0.6800 862,330 +0.04(+5.43%)
Oct 31, 2012 0.6850 0.6850 0.6450 0.6450 20,103 +0.01(+0.78%)
Oct 26, 2012 0.6400 0.6400 0.6400 0 -0.01(-0.78%)
Oct 25, 2012 0.6450 0.6450 0.6450 0.6450 26,336 -0.02(-2.86%)
Oct 23, 2012 0.6640 0.6640 0.6640 12,000 -0.01(-1.63%)
Oct 19, 2012 0.6750 0.6750 0.6750 0.6750 3,512 +0.06(+9.76%)
Oct 16, 2012 0.6150 0.6150 0.6150 0.6150 11,000 -0.01(-0.81%)
Oct 15, 2012 0.6200 0.6200 0.6200 0.6200 3,373 -0.03(-3.88%)
Oct 12, 2012 0.6500 0.6500 0.6450 0.6450 850 +0.00(+0.00%)
Oct 11, 2012 0.6100 0.6450 0.6100 0.6450 2,142,784 +0.06(+10.26%)
Oct 10, 2012 0.5850 0.5850 0.5850 0.5850 3,345 -0.02(-2.50%)
Oct 09, 2012 0.6000 0.6000 0.6000 0.6000 330 +0.00(+0.00%)
Oct 08, 2012 0.6000 0.6000 0.6000 0.6000 32,388 +0.02(+3.45%)
Oct 06, 2012 0.5800 0.5800 0.5800 0.5800 1,338 +0.00(+0.00%)
Oct 05, 2012 0.5800 0.5800 0.5800 0.5800 1,338 +0.00(+0.00%)
Oct 03, 2012 0.5800 0.5800 0.5800 8,000 -0.01(-2.36%)
Oct 02, 2012 0.6000 0.6000 0.5940 0.5940 8,902 -0.00(-0.17%)
Oct 01, 2012 0.5700 0.6150 0.5700 0.5950 24,605 +0.03(+4.39%)
Sep 28, 2012 0.5700 0.5700 0.5700 0.5700 3,243 -0.03(-5.00%)
Sep 27, 2012 0.6000 0.6000 0.6000 0.6000 3,896 +0.04(+6.19%)
Sep 26, 2012 0.5650 0.5650 0.5650 0.5650 34,000 +0.00(+0.00%)
Sep 25, 2012 0.5650 0.5650 0.5650 0.5650 1,674 +0.00(+0.00%)
Sep 24, 2012 0.6000 0.6000 0.5650 0.5650 24,718 -0.04(-5.83%)
Sep 20, 2012 0.6000 0.6000 0.6000 15,000 +0.00(+0.00%)
Sep 19, 2012 0.5650 0.6000 0.5650 0.6000 56,786 +0.04(+8.11%)
Sep 18, 2012 0.5550 0.5550 0.5550 0.5550 24,505 +0.00(+0.00%)
Sep 17, 2012 0.5600 0.5600 0.5550 0.5550 62,000 -0.03(-4.97%)
Sep 14, 2012 0.5840 0.5840 0.5840 0.5840 500 +0.03(+5.23%)
Sep 13, 2012 0.5530 0.5550 0.5500 0.5550 79,900 -0.01(-0.89%)
Sep 12, 2012 0.5450 0.5600 0.5450 0.5600 544,609 -0.01(-1.75%)
Sep 10, 2012 0.5700 0.5700 0.5700 0 +0.01(+2.70%)
Sep 07, 2012 0.5600 0.5800 0.5550 0.5550 16,531 +0.04(+7.77%)
Sep 06, 2012 0.5150 0.5150 0.5150 0.5150 2,335 -0.04(-6.36%)
Sep 05, 2012 0.5150 0.5500 0.5150 0.5500 53,597 +0.04(+6.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.