Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Industrial and Commercial Bank of China Ltd (OP: IDCBF )

0.6095 UNCHANGED
Last Price Updated: 12:25 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2011 0.5750 0.5900 0.5750 0.5750 7,940 +0.02(+4.55%)
Nov 29, 2011 0.5700 0.5750 0.5500 0.5500 21,812 -0.02(-4.35%)
Nov 28, 2011 0.5700 0.5750 0.5700 0.5750 51,903 +0.02(+3.60%)
Nov 25, 2011 0.5550 0.5550 0.5550 0.5550 15,090 +0.01(+0.91%)
Nov 23, 2011 0.5200 0.5500 0.5200 0.5500 36,463 -0.02(-4.35%)
Nov 22, 2011 0.5750 0.5750 0.5750 0.5750 12,991 +0.03(+6.48%)
Nov 21, 2011 0.5500 0.5700 0.5400 0.5400 15,000 -0.05(-9.24%)
Nov 18, 2011 0.5800 0.5950 0.5600 0.5950 59,056 -0.03(-4.03%)
Nov 16, 2011 0.6200 0.6200 0.6200 0 -0.02(-3.13%)
Nov 15, 2011 0.6400 0.6400 0.6400 0.6400 11,116 +0.04(+5.79%)
Nov 14, 2011 0.6225 0.6225 0.6050 0.6050 11,000 -0.05(-6.92%)
Nov 11, 2011 0.6500 0.6500 0.6500 0.6500 4,466 +0.06(+9.24%)
Nov 10, 2011 0.5950 0.5950 0.5950 0.5950 1,000 -0.05(-7.75%)
Nov 09, 2011 0.6350 0.6450 0.6350 0.6450 80,988 +0.02(+3.20%)
Nov 08, 2011 0.6300 0.6500 0.6250 0.6250 29,971 +0.01(+0.81%)
Nov 07, 2011 0.6300 0.6500 0.6200 0.6200 149,692 -0.03(-4.62%)
Nov 04, 2011 0.6200 0.6500 0.6200 0.6500 39,026 +0.04(+6.56%)
Nov 03, 2011 0.6100 0.6100 0.6100 0.6100 1,090 -0.04(-6.15%)
Nov 02, 2011 0.6200 0.6500 0.6200 0.6500 40,335 +0.02(+3.17%)
Nov 01, 2011 0.6000 0.6300 0.6000 0.6300 5,507 -0.01(-1.56%)
Oct 31, 2011 0.6400 0.6400 0.6150 0.6400 29,869 +0.00(+0.00%)
Oct 28, 2011 0.6300 0.6490 0.6300 0.6400 24,145 -0.01(-1.54%)
Oct 27, 2011 0.6150 0.6500 0.6150 0.6500 48,520 +0.08(+14.04%)
Oct 26, 2011 0.5700 0.5700 0.5700 0.5700 1,091 -0.02(-3.39%)
Oct 25, 2011 0.5500 0.5900 0.5500 0.5900 9,179 +0.00(+0.00%)
Oct 24, 2011 0.5600 0.5900 0.5600 0.5900 131,399 +0.04(+8.26%)
Oct 21, 2011 0.5450 0.5450 0.5450 0.5450 1,660 +0.01(+0.93%)
Oct 20, 2011 0.5400 0.5400 0.5400 0.5400 594 -0.01(-1.82%)
Oct 19, 2011 0.5250 0.5500 0.5250 0.5500 5,548 +0.04(+6.80%)
Oct 18, 2011 0.5050 0.5400 0.5050 0.5150 9,944 -0.02(-2.83%)
Oct 17, 2011 0.5550 0.5550 0.5300 0.5300 14,029 -0.02(-3.64%)
Oct 14, 2011 0.5600 0.5650 0.5500 0.5500 44,550 -0.01(-2.65%)
Oct 13, 2011 0.5550 0.5650 0.5550 0.5650 44,833 +0.00(+0.89%)
Oct 12, 2011 0.5740 0.5790 0.5600 0.5600 2,887 +0.03(+5.66%)
Oct 07, 2011 0.5300 0.5300 0.5300 0 +0.03(+4.95%)
Oct 06, 2011 0.4950 0.5050 0.4950 0.5050 23,732 +0.04(+7.45%)
Oct 05, 2011 0.4600 0.4700 0.4600 0.4700 52,659 +0.01(+2.17%)
Oct 04, 2011 0.4600 0.4600 0.4400 0.4600 5,010 -0.02(-4.17%)
Oct 03, 2011 0.4600 0.4850 0.4600 0.4800 29,838 -0.02(-4.00%)
Sep 30, 2011 0.4950 0.5000 0.4950 0.5000 24,063 -0.04(-7.41%)
Sep 29, 2011 0.5200 0.5400 0.5000 0.5400 66,553 -0.02(-2.70%)
Sep 27, 2011 0.5550 0.5550 0.5550 0 +0.01(+1.83%)
Sep 26, 2011 0.5200 0.5450 0.5200 0.5450 11,355 +0.02(+3.81%)
Sep 23, 2011 0.5250 0.5250 0.4950 0.5250 38,447 +0.03(+5.00%)
Sep 22, 2011 0.5550 0.5550 0.5000 0.5000 21,302 -0.07(-13.04%)
Sep 21, 2011 0.5800 0.5900 0.5650 0.5750 68,432 -0.04(-6.50%)
Sep 20, 2011 0.6100 0.6150 0.6100 0.6150 18,047 +0.01(+0.82%)
Sep 19, 2011 0.6100 0.6100 0.6100 0.6100 8,487 +0.00(+0.00%)
Sep 15, 2011 0.6100 0.6100 0.6100 0.6100 0 +0.00(+0.00%)
Sep 14, 2011 0.6100 0.6100 0.6100 0.6100 10,163 -0.01(-1.61%)
Sep 13, 2011 0.6200 0.6200 0.6200 0.6200 7,677 +0.03(+5.08%)
Sep 12, 2011 0.5900 0.5900 0.5900 0.5900 1,000 -0.02(-3.28%)
Sep 09, 2011 0.6500 0.6500 0.6100 0.6100 29,956 -0.05(-7.58%)
Sep 08, 2011 0.6600 0.6600 0.6600 0.6600 11,006 +0.03(+3.94%)
Sep 07, 2011 0.6350 0.6350 0.6350 0.6350 369 -0.01(-0.78%)
Sep 06, 2011 0.6400 0.6400 0.6400 0.6400 2,500 -0.04(-5.19%)
Sep 02, 2011 0.6400 0.6750 0.6400 0.6750 5,728 +0.03(+4.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.