Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Industrial and Commercial Bank of China Ltd (OP: IDCBF )

0.6095 UNCHANGED
Streaming Delayed Price Updated: 12:25 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2009 0.8600 0.8600 0.8400 0.8500 91,220 +0.03(+3.66%)
Nov 27, 2009 0.8000 0.8200 0.7900 0.8200 183,873 -0.06(-6.29%)
Nov 25, 2009 0.8900 0.8900 0.8750 0.8750 5,942 -0.03(-3.21%)
Nov 24, 2009 0.8750 0.9050 0.8750 0.9040 72,900 +0.00(+0.44%)
Nov 23, 2009 0.9050 0.9050 0.9000 0.9000 40,600 +0.03(+3.45%)
Nov 20, 2009 0.8700 0.8800 0.8700 0.8700 4,450 -0.01(-1.14%)
Nov 19, 2009 0.9000 0.9000 0.8800 0.8800 51,800 -0.02(-2.22%)
Nov 18, 2009 0.9000 0.9050 0.9000 0.9000 216,075 +0.00(+0.00%)
Nov 17, 2009 0.9000 0.9000 0.8800 0.9000 292,300 +0.00(+0.00%)
Nov 16, 2009 0.9000 0.9000 0.8900 0.9000 11,500 +0.03(+3.45%)
Nov 13, 2009 0.8600 0.8850 0.8600 0.8700 57,080 +0.02(+2.35%)
Nov 12, 2009 0.8700 0.8700 0.8500 0.8500 31,300 -0.03(-3.41%)
Nov 11, 2009 0.8600 0.8800 0.8600 0.8800 198,850 +0.00(+0.00%)
Nov 10, 2009 0.8800 0.8800 0.8800 0.8800 600 +0.02(+2.33%)
Nov 09, 2009 0.8500 0.8600 0.8500 0.8600 2,741 +0.01(+1.18%)
Nov 06, 2009 0.8300 0.8500 0.8300 0.8500 6,000 +0.03(+3.66%)
Nov 05, 2009 0.8100 0.8200 0.8100 0.8200 63,273 +0.01(+1.86%)
Nov 04, 2009 0.8100 0.8100 0.8050 0.8050 14,500 +0.03(+3.21%)
Nov 03, 2009 0.7800 0.7800 0.7800 0.7800 41,000 -0.02(-2.50%)
Nov 02, 2009 0.8000 0.8200 0.8000 0.8000 130,600 -0.02(-2.44%)
Oct 30, 2009 0.8200 0.8200 0.8200 0.8200 2,000 +0.00(+0.00%)
Oct 29, 2009 0.7900 0.8200 0.7900 0.8200 18,447 +0.02(+2.50%)
Oct 28, 2009 0.8000 0.8000 0.8000 0.8000 10,000 -0.01(-1.23%)
Oct 27, 2009 0.8300 0.8300 0.8100 0.8100 19,760 -0.02(-2.41%)
Oct 26, 2009 0.8300 0.8300 0.8300 0.8300 7,500 +0.00(+0.00%)
Oct 23, 2009 0.8500 0.8500 0.8300 0.8300 19,800 +0.03(+3.75%)
Oct 21, 2009 0.8000 0.8000 0.8000 0.8000 0 -0.03(-3.61%)
Oct 20, 2009 0.8300 0.8300 0.8300 0.8300 10,399 +0.02(+2.47%)
Oct 19, 2009 0.7900 0.8100 0.7850 0.8100 518,855 +0.01(+1.25%)
Oct 16, 2009 0.8045 0.8045 0.7900 0.8000 240,916 +0.01(+1.27%)
Oct 15, 2009 0.8200 0.8200 0.7900 0.7900 16,600 +0.00(+0.00%)
Oct 14, 2009 0.7900 0.8200 0.7900 0.7900 49,872 +0.01(+0.64%)
Oct 13, 2009 0.7750 0.7850 0.7750 0.7850 12,094 +0.00(+0.00%)
Oct 12, 2009 0.7800 0.7850 0.7800 0.7850 11,000 +0.00(+0.00%)
Oct 09, 2009 0.7850 0.7850 0.7850 0.7850 251,000 +0.02(+1.95%)
Oct 08, 2009 0.7700 0.7700 0.7700 0.7700 500 +0.01(+1.32%)
Oct 07, 2009 0.7600 0.7600 0.7600 0.7600 794 -0.01(-1.30%)
Oct 06, 2009 0.7700 0.7700 0.7700 0.7700 3,000 +0.05(+6.94%)
Oct 02, 2009 0.7200 0.7200 0.7200 0.7200 0 -0.05(-6.49%)
Sep 30, 2009 0.7700 0.7700 0.7700 0.7700 0 -0.01(-1.28%)
Sep 29, 2009 0.7800 0.7800 0.7800 0.7800 15,000 +0.02(+2.63%)
Sep 28, 2009 0.7600 0.7600 0.7300 0.7600 74,000 -0.01(-1.30%)
Sep 25, 2009 0.7800 0.7800 0.7600 0.7700 9,080 -0.03(-3.75%)
Sep 23, 2009 0.8000 0.8000 0.8000 188,000 +0.01(+0.63%)
Sep 22, 2009 0.8000 0.8000 0.7950 0.7950 5,750 +0.01(+0.63%)
Sep 21, 2009 0.7900 0.7900 0.7900 0.7900 142,000 -0.01(-1.25%)
Sep 18, 2009 0.8000 0.8000 0.8000 0.8000 8,000 +0.00(+0.00%)
Sep 17, 2009 0.8000 0.8000 0.7900 0.8000 14,037 +0.00(+0.00%)
Sep 16, 2009 0.7800 0.8000 0.7800 0.8000 96,900 +0.03(+3.90%)
Sep 15, 2009 0.7700 0.7700 0.7600 0.7700 883,500 +0.00(+0.00%)
Sep 14, 2009 0.7800 0.7800 0.7625 0.7700 700,644 +0.01(+1.32%)
Sep 11, 2009 0.7600 0.7600 0.7600 0.7600 4,800 +0.01(+1.33%)
Sep 10, 2009 0.7600 0.7600 0.7500 0.7500 7,200 -0.01(-1.32%)
Sep 09, 2009 0.7600 0.7600 0.7400 0.7600 59,608 -0.01(-1.30%)
Sep 08, 2009 0.7500 0.7700 0.7500 0.7700 11,000 +0.05(+6.94%)
Sep 04, 2009 0.7200 0.7400 0.7200 0.7200 87,683 +0.04(+5.88%)
Sep 03, 2009 0.6800 0.6800 0.6800 0.6800 7,000 +0.01(+1.49%)
Sep 02, 2009 0.6700 0.6700 0.6700 0.6700 1,616 -0.01(-1.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.