Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	9.310	9.310	9.310	9.310	10,074	-0.25(-2.62%)
Nov 29, 2023	9.560	9.560	9.560	9.560	3,402	+0.12(+1.27%)
Nov 16, 2023				9.440	16,103	-0.25(-2.59%)
Nov 06, 2023				9.691	650,577	-0.11(-1.11%)
Nov 03, 2023	9.800	9.800	9.800	9.800	50,805	+0.92(+10.31%)
Nov 01, 2023				8.884	31,482	-0.09(-0.96%)
Oct 24, 2023				8.970	36,311	-0.50(-5.28%)
Oct 17, 2023				9.470	8,589	+0.08(+0.85%)
Sep 26, 2023				9.390	25,243	-0.30(-3.10%)
Sep 25, 2023	9.720	9.720	9.690	9.690	5,000	-0.25(-2.52%)
Sep 19, 2023				9.940	20,630	+0.13(+1.33%)
Sep 13, 2023				9.810	13,606	+0.06(+0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Choice Properties Real Estate Invt Trust (OP: PPRQF )

Historical Prices

Sections

Services

Contact Information

Follow Us