Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Choice Properties Real Estate Invt Trust (OP: PPRQF )

9.280 +0.100 (+1.09%)
Streaming Delayed Price Updated: 3:15 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 9.132 9.148 9.115 9.115 7,800 -0.05(-0.51%)
Nov 28, 2018 9.162 9.162 9.162 0 +0.11(+1.24%)
Nov 27, 2018 9.018 9.065 9.012 9.050 4,700 -0.00(-0.05%)
Nov 26, 2018 9.055 9.055 9.055 80 +0.00(+0.00%)
Nov 20, 2018 9.055 9.055 9.055 0 -0.16(-1.75%)
Nov 19, 2018 9.216 9.216 9.216 9.216 1,200 -0.03(-0.32%)
Nov 15, 2018 9.246 9.246 9.246 0 -0.05(-0.49%)
Nov 14, 2018 9.295 9.295 9.291 9.291 2,096 -0.05(-0.53%)
Nov 13, 2018 9.341 9.341 9.341 9.341 2,700 +0.08(+0.88%)
Nov 09, 2018 9.259 9.259 9.259 0 +0.06(+0.66%)
Nov 06, 2018 9.198 9.198 9.198 0 +0.21(+2.35%)
Nov 02, 2018 8.987 8.987 8.987 0 -0.10(-1.13%)
Oct 31, 2018 9.090 9.090 9.090 0 +0.00(+0.00%)
Oct 30, 2018 9.090 9.090 9.090 3 +0.00(+0.00%)
Oct 29, 2018 9.091 9.091 9.090 9.090 1,000 -0.08(-0.90%)
Oct 25, 2018 9.172 9.172 9.172 0 +0.00(+0.01%)
Oct 19, 2018 9.172 9.172 9.172 0 +0.00(+0.00%)
Oct 17, 2018 9.172 9.172 9.172 0 -0.08(-0.89%)
Oct 16, 2018 9.254 9.254 9.254 9.254 300 +0.07(+0.74%)
Oct 15, 2018 9.186 9.186 9.186 50 +0.00(+0.00%)
Oct 09, 2018 9.186 9.186 9.186 0 -0.01(-0.12%)
Oct 04, 2018 9.197 9.197 9.197 0 -0.29(-3.09%)
Oct 01, 2018 9.490 9.490 9.490 0 +0.22(+2.43%)
Sep 27, 2018 9.265 9.265 9.265 0 -0.27(-2.88%)
Sep 25, 2018 9.540 9.540 9.540 0 -0.12(-1.29%)
Sep 24, 2018 9.665 9.665 9.665 13,500 +0.00(+0.00%)
Sep 21, 2018 9.650 9.665 9.650 9.665 14,000 +0.07(+0.71%)
Sep 20, 2018 9.567 9.597 9.567 9.597 875 -0.18(-1.86%)
Sep 18, 2018 9.779 9.779 9.779 0 -0.02(-0.21%)
Sep 17, 2018 9.800 9.800 9.800 9.800 113,014 +0.04(+0.36%)
Sep 14, 2018 9.755 9.765 9.755 9.765 1,400 -0.03(-0.30%)
Sep 13, 2018 9.794 9.794 9.794 9.794 500 +0.33(+3.48%)
Sep 11, 2018 9.465 9.465 9.465 0 +0.15(+1.60%)
Sep 10, 2018 9.340 9.340 9.316 9.316 2,310 -0.10(-1.06%)
Sep 06, 2018 9.416 9.416 9.416 0 +0.11(+1.18%)
Sep 05, 2018 9.306 9.306 9.306 9.306 1,200 -0.05(-0.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.