Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gulf Coast Ultra Deep Royalty Trust (OP: GULTU )

0.0115 UNCHANGED
Streaming Delayed Price Updated: 12:10 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 0.0130 0.0130 0.0129 0.0130 133,426 +0.00(+0.00%)
Nov 29, 2023 0.0130 0.0140 0.0130 0.0130 134,851 +0.00(+8.33%)
Nov 28, 2023 0.0130 0.0137 0.0120 0.0120 110,027 -0.00(-7.69%)
Nov 27, 2023 0.0130 0.0140 0.0130 0.0130 27,860 -0.00(-5.80%)
Nov 24, 2023 0.0138 0.0138 0.0138 0.0138 15,015 -0.00(-1.43%)
Nov 22, 2023 0.0134 0.0140 0.0134 0.0140 29,040 +0.00(+2.19%)
Nov 21, 2023 0.0130 0.0140 0.0130 0.0137 56,000 -0.00(-1.44%)
Nov 20, 2023 0.0139 0.0139 0.0133 0.0139 144,189 +0.00(+2.21%)
Nov 17, 2023 0.0139 0.0139 0.0135 0.0136 28,002 +0.00(+2.26%)
Nov 16, 2023 0.0139 0.0139 0.0133 0.0133 25,521 -0.00(-5.00%)
Nov 15, 2023 0.0125 0.0140 0.0125 0.0140 107,656 +0.00(+12.00%)
Nov 14, 2023 0.0125 0.0135 0.0125 0.0125 54,050 -0.00(-4.58%)
Nov 13, 2023 0.0120 0.0135 0.0120 0.0131 23,650 +0.00(+2.34%)
Nov 10, 2023 0.0133 0.0133 0.0120 0.0128 21,594 +0.00(+6.67%)
Nov 09, 2023 0.0130 0.0130 0.0120 0.0120 35,000 -0.00(-4.00%)
Nov 08, 2023 0.0123 0.0135 0.0123 0.0125 17,201 -0.00(-7.41%)
Nov 07, 2023 0.0110 0.0135 0.0110 0.0135 30,512 +0.00(+22.73%)
Nov 06, 2023 0.0115 0.0115 0.0110 0.0110 166,982 -0.00(-16.03%)
Nov 03, 2023 0.0131 0.0131 0.0131 0.0131 529 +0.00(+13.91%)
Nov 02, 2023 0.0120 0.0120 0.0115 0.0115 6,730 -0.00(-9.45%)
Nov 01, 2023 0.0120 0.0127 0.0120 0.0127 51,025 -0.00(-0.78%)
Oct 31, 2023 0.0135 0.0135 0.0120 0.0128 13,670 +0.00(+2.40%)
Oct 30, 2023 0.0131 0.0131 0.0115 0.0125 473,148 -0.00(-1.57%)
Oct 27, 2023 0.0127 0.0127 0.0127 0.0127 47,175 -0.00(-1.55%)
Oct 26, 2023 0.0131 0.0131 0.0129 0.0129 25,213 -0.00(-0.77%)
Oct 25, 2023 0.0130 0.0135 0.0130 0.0130 264,319 -0.00(-2.26%)
Oct 24, 2023 0.0130 0.0133 0.0130 0.0133 3,225 +0.00(+0.00%)
Oct 23, 2023 0.0130 0.0133 0.0130 0.0133 134,086 +0.00(+2.31%)
Oct 20, 2023 0.0135 0.0135 0.0130 0.0130 123,000 -0.00(-3.70%)
Oct 19, 2023 0.0132 0.0135 0.0130 0.0135 25,550 +0.00(+3.85%)
Oct 18, 2023 0.0135 0.0135 0.0130 0.0130 621 -0.00(-3.70%)
Oct 17, 2023 0.0140 0.0140 0.0135 0.0135 110,890 -0.00(-6.25%)
Oct 16, 2023 0.0153 0.0153 0.0140 0.0144 210,667 -0.00(-4.00%)
Oct 13, 2023 0.0148 0.0153 0.0148 0.0150 11,109 +0.00(+7.14%)
Oct 12, 2023 0.0145 0.0148 0.0140 0.0140 55,834 -0.00(-3.45%)
Oct 11, 2023 0.0145 0.0149 0.0145 0.0145 120,063 +0.00(+0.00%)
Oct 10, 2023 0.0145 0.0145 0.0145 0.0145 666 +0.00(+0.00%)
Oct 09, 2023 0.0148 0.0148 0.0145 0.0145 10,452 +0.00(+2.84%)
Oct 06, 2023 0.0147 0.0147 0.0141 0.0141 92,289 -0.00(-5.37%)
Oct 05, 2023 0.0155 0.0155 0.0149 0.0149 90,317 -0.00(-3.87%)
Oct 04, 2023 0.0153 0.0155 0.0143 0.0155 694,198 +0.00(+1.31%)
Oct 03, 2023 0.0155 0.0155 0.0140 0.0153 76,003 -0.00(-1.29%)
Oct 02, 2023 0.0155 0.0155 0.0131 0.0155 229,186 +0.00(+4.73%)
Sep 29, 2023 0.0135 0.0148 0.0133 0.0148 219,072 +0.00(+10.45%)
Sep 28, 2023 0.0135 0.0135 0.0134 0.0134 100,900 +0.00(+0.75%)
Sep 27, 2023 0.0133 0.0133 0.0133 0.0133 5,000 -0.00(-0.75%)
Sep 26, 2023 0.0135 0.0136 0.0134 0.0134 75,551 -0.00(-1.47%)
Sep 25, 2023 0.0135 0.0136 0.0135 0.0136 5,050 +0.00(+0.74%)
Sep 22, 2023 0.0137 0.0137 0.0135 0.0135 126,124 +0.00(+0.00%)
Sep 21, 2023 0.0135 0.0138 0.0135 0.0135 330,358 +0.00(+7.14%)
Sep 20, 2023 0.0130 0.0140 0.0126 0.0126 3,391 -0.00(-6.67%)
Sep 19, 2023 0.0135 0.0135 0.0135 0.0135 2,010 +0.00(+0.00%)
Sep 18, 2023 0.0131 0.0135 0.0130 0.0135 53,873 +0.00(+3.05%)
Sep 15, 2023 0.0135 0.0140 0.0131 0.0131 82,770 +0.00(+0.00%)
Sep 14, 2023 0.0131 0.0133 0.0131 0.0131 352,036 -0.00(-1.50%)
Sep 13, 2023 0.0133 0.0137 0.0133 0.0133 9,664 -0.00(-2.92%)
Sep 12, 2023 0.0138 0.0138 0.0134 0.0137 109,759 +0.00(+4.58%)
Sep 11, 2023 0.0138 0.0138 0.0131 0.0131 131,677 -0.00(-5.07%)
Sep 08, 2023 0.0134 0.0138 0.0133 0.0138 18,205 +0.00(+4.55%)
Sep 07, 2023 0.0126 0.0132 0.0126 0.0132 17,713 -0.00(-1.49%)
Sep 06, 2023 0.0139 0.0139 0.0132 0.0134 57,066 +0.00(+11.67%)
Sep 05, 2023 0.0127 0.0127 0.0120 0.0120 411,376 -0.00(-13.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.