Date	Open	High	Low	Close	Volume	Change (%)
Nov 15, 2017		13.90	13.90	13.90	0	+0.33(+2.43%)
Nov 14, 2017	13.57	13.57	13.57	13.57	280	+0.10(+0.74%)
Nov 08, 2017		13.47	13.47	13.47	0	-0.53(-3.79%)
Oct 26, 2017		14.00	14.00	14.00	0	-0.33(-2.29%)
Oct 24, 2017		14.33	14.33	14.33	16	+0.58(+4.20%)
Oct 18, 2017		13.75	13.75	13.75	0	+0.45(+3.38%)
Sep 28, 2017		13.30	13.30	13.30	0	+0.29(+2.23%)
Sep 26, 2017		13.01	13.01	13.01	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Commerzbank Ag (OP: CRZBF )

Historical Prices

Sections

Services

Contact Information

Follow Us