Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Radius Gold Inc (OP: RDUFF )

0.0530 UNCHANGED
Streaming Delayed Price Updated: 3:14 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 0.1738 0 +0.04(+33.49%)
Nov 28, 2022 0.1302 0 -0.02(-13.20%)
Nov 22, 2022 0.1500 0 -0.02(-9.09%)
Nov 21, 2022 0.1650 0.1650 0.1650 0.1650 100 +0.03(+26.73%)
Nov 18, 2022 0.1302 0.1302 0.1302 0.1302 1,667 -0.02(-13.20%)
Nov 16, 2022 0.1500 0 +0.00(+0.00%)
Nov 15, 2022 0.1500 0.1500 0.1450 0.1500 5,967 +0.00(+0.00%)
Nov 14, 2022 0.1200 0.1500 0.1200 0.1500 29,200 +0.00(+2.04%)
Nov 11, 2022 0.1470 0.1470 0.1470 0.1470 3,000 -0.00(-0.34%)
Nov 10, 2022 0.1200 0.1475 0.1200 0.1475 400 +0.03(+31.11%)
Nov 09, 2022 0.1100 0.1125 0.1100 0.1125 34,500 -0.04(-25.00%)
Nov 08, 2022 0.1500 0.1500 0.1500 0.1500 100 +0.01(+3.45%)
Nov 07, 2022 0.1400 0.1450 0.1400 0.1450 10,100 +0.02(+20.73%)
Nov 04, 2022 0.1300 0.1300 0.1200 0.1201 46,440 -0.03(-19.93%)
Nov 01, 2022 0.1500 0 +0.02(+20.00%)
Oct 31, 2022 0.1502 0.1502 0.1250 0.1250 2,800 -0.02(-16.61%)
Oct 28, 2022 0.1300 0.1499 0.1287 0.1499 31,090 +0.01(+11.04%)
Oct 25, 2022 0.1350 0 -0.04(-20.59%)
Oct 19, 2022 0.1700 0 +0.03(+22.83%)
Oct 18, 2022 0.1302 0.1700 0.1302 0.1384 8,155 -0.01(-7.67%)
Oct 14, 2022 0.1499 0 +0.00(+0.00%)
Oct 12, 2022 0.1499 0 -0.01(-5.37%)
Oct 07, 2022 0.1584 0 +0.01(+9.24%)
Oct 06, 2022 0.1700 0.1700 0.1450 0.1450 12,200 -0.01(-6.45%)
Oct 05, 2022 0.1600 0.1700 0.1550 0.1550 15,200 -0.01(-6.06%)
Oct 04, 2022 0.1650 0.1650 0.1650 0.1650 23,031 +0.00(+0.00%)
Oct 03, 2022 0.1650 0.1650 0.1650 0.1650 600 +0.00(+0.00%)
Sep 30, 2022 0.1650 0.1650 0.1650 0.1650 31,800 +0.02(+13.79%)
Sep 27, 2022 0.1450 0 -0.02(-9.38%)
Sep 23, 2022 0.1600 0 +0.02(+10.34%)
Sep 22, 2022 0.1450 0.1450 0.1450 0.1450 30,000 -0.00(-0.48%)
Sep 20, 2022 0.1457 0 -0.03(-19.06%)
Sep 19, 2022 0.1800 0.1800 0.1800 0.1800 260 -0.01(-5.21%)
Sep 15, 2022 0.1899 100 +0.01(+6.45%)
Sep 12, 2022 0.1784 0 +0.01(+4.94%)
Sep 09, 2022 0.1700 0.1700 0.1699 0.1700 10,510 +0.00(+1.19%)
Sep 08, 2022 0.1665 0.1700 0.1600 0.1680 75,100 -0.00(-0.06%)
Sep 07, 2022 0.1681 0.1681 0.1681 0.1681 100 +0.01(+6.39%)
Sep 06, 2022 0.1611 0.1899 0.1500 0.1580 28,231 +0.00(+2.86%)
Sep 02, 2022 0.1720 0.1900 0.1536 0.1536 54,410 -0.04(-19.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.