Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Radius Gold Inc (OP: RDUFF )

0.0500 -0.0100 (-16.67%)
Streaming Delayed Price Updated: 10:41 AM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2019 0.1841 0.1841 0.1841 0.1841 4,400 -0.00(-0.49%)
Nov 27, 2019 0.1843 0.1850 0.1843 0.1850 11,000 +0.00(+0.00%)
Nov 26, 2019 0.1840 0.1850 0.1840 0.1850 15,636 +0.00(+1.09%)
Nov 25, 2019 0.1820 0.1840 0.1820 0.1830 11,133 -0.00(-1.08%)
Nov 22, 2019 0.1850 0.1850 0.1850 0.1850 40,000 +0.01(+3.47%)
Nov 21, 2019 0.1788 0.1788 0.1788 0.1788 2,000 -0.01(-3.35%)
Nov 20, 2019 0.1850 0.1850 0.1850 88 +0.00(+0.00%)
Nov 18, 2019 0.1850 0.1850 0.1850 0 +0.00(+0.00%)
Nov 15, 2019 0.1800 0.1850 0.1800 0.1850 58,000 +0.00(+2.21%)
Nov 14, 2019 0.1830 0.1850 0.1810 0.1810 57,400 -0.00(-2.16%)
Nov 13, 2019 0.1850 0.1850 0.1850 0.1850 5,000 -0.00(-0.54%)
Nov 12, 2019 0.1860 0.1860 0.1860 0.1860 50,000 +0.00(+0.00%)
Nov 11, 2019 0.1860 0.1860 0.1860 0.1860 50,000 -0.01(-4.12%)
Nov 07, 2019 0.1940 0.1940 0.1940 0 -0.01(-3.00%)
Nov 05, 2019 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Nov 01, 2019 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Oct 31, 2019 0.2000 0.2000 0.2000 0.2000 575 +0.01(+4.28%)
Oct 30, 2019 0.1918 0.1918 0.1918 0.1918 100 -0.00(-1.13%)
Oct 29, 2019 0.1900 0.1940 0.1900 0.1940 19,500 +0.01(+4.08%)
Oct 28, 2019 0.1950 0.1950 0.1864 0.1864 30,000 -0.00(-2.41%)
Oct 24, 2019 0.1910 0.1910 0.1910 0 -0.00(-1.55%)
Oct 23, 2019 0.1940 0.1940 0.1940 0.1940 2,500 -0.01(-4.20%)
Oct 22, 2019 0.1900 0.2025 0.1900 0.2025 10,761 +0.02(+8.87%)
Oct 17, 2019 0.1860 0.1860 0.1860 0 +0.01(+5.08%)
Oct 11, 2019 0.1770 0.1770 0.1770 0 -0.00(-1.67%)
Oct 10, 2019 0.1800 0.1800 0.1800 0.1800 6,000 -0.01(-2.76%)
Oct 09, 2019 0.1687 0.1851 0.1687 0.1851 65,000 +0.01(+5.77%)
Oct 08, 2019 0.1747 0.1800 0.1730 0.1750 23,500 -0.03(-12.50%)
Oct 07, 2019 0.2000 0.2000 0.2000 0.2000 95,000 +0.02(+11.11%)
Oct 03, 2019 0.1800 0.1800 0.1800 0 -0.01(-5.26%)
Oct 02, 2019 0.1870 0.1900 0.1870 0.1900 15,000 +0.01(+2.70%)
Oct 01, 2019 0.2200 0.2200 0.1820 0.1850 20,000 +0.01(+5.41%)
Sep 30, 2019 0.2070 0.2152 0.1755 0.1755 64,117 -0.03(-16.43%)
Sep 27, 2019 0.2191 0.2284 0.2100 0.2100 5,700 -0.01(-2.33%)
Sep 26, 2019 0.2260 0.2260 0.2150 0.2150 4,827 -0.01(-2.27%)
Sep 25, 2019 0.2330 0.2330 0.2200 0.2200 11,245 -0.01(-2.22%)
Sep 24, 2019 0.2464 0.2474 0.2250 0.2250 100,500 -0.03(-11.63%)
Sep 23, 2019 0.2330 0.2690 0.2290 0.2546 73,871 +0.04(+16.79%)
Sep 20, 2019 0.2180 0.2180 0.2180 0.2180 12,900 -0.00(-1.36%)
Sep 19, 2019 0.2140 0.2228 0.2140 0.2210 5,000 +0.00(+0.27%)
Sep 18, 2019 0.2220 0.2300 0.2204 0.2204 7,522 +0.00(+0.18%)
Sep 17, 2019 0.2240 0.2300 0.2155 0.2200 13,891 +0.00(+0.92%)
Sep 16, 2019 0.2199 0.2300 0.2120 0.2180 46,472 +0.00(+1.87%)
Sep 13, 2019 0.2285 0.2400 0.2140 0.2140 74,900 -0.01(-3.60%)
Sep 12, 2019 0.2070 0.2400 0.2070 0.2220 174,624 +0.03(+16.47%)
Sep 05, 2019 0.1906 0.1906 0.1906 0 -0.01(-4.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.