Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Radius Gold Inc (OP: RDUFF )

0.0500 -0.0030 (-5.66%)
Streaming Delayed Price Updated: 3:41 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2018 0.0700 0.0700 0.0700 0 +0.00(+2.94%)
Nov 27, 2018 0.0680 0.0680 0.0680 0.0680 52,000 -0.00(-5.56%)
Nov 26, 2018 0.0721 0.0721 0.0720 0.0720 2,000 -0.01(-6.49%)
Nov 21, 2018 0.0770 0.0770 0.0770 0 +0.01(+16.67%)
Nov 20, 2018 0.0668 0.0730 0.0660 0.0660 104,500 -0.00(-4.35%)
Nov 19, 2018 0.0690 0.0690 0.0690 0.0690 9,361 -0.01(-13.43%)
Nov 16, 2018 0.0740 0.0800 0.0740 0.0797 37,500 -0.00(-0.38%)
Nov 15, 2018 0.0800 0.0800 0.0800 0.0800 10,000 -0.00(-1.72%)
Nov 14, 2018 0.0814 0.0814 0.0814 0.0814 5,000 -0.00(-5.57%)
Nov 12, 2018 0.0862 0.0862 0.0862 0 -0.00(-3.15%)
Nov 09, 2018 0.0890 0.0890 0.0890 0.0890 5,000 +0.01(+19.62%)
Nov 08, 2018 0.0744 0.0744 0.0744 0.0744 900 -0.00(-0.13%)
Nov 07, 2018 0.0830 0.0830 0.0745 0.0745 109,300 -0.01(-13.37%)
Nov 06, 2018 0.0860 0.0860 0.0860 0.0860 10,020 +0.00(+3.61%)
Nov 05, 2018 0.0830 0.0860 0.0830 0.0830 116,500 +0.00(+5.06%)
Oct 31, 2018 0.0790 0.0790 0.0790 0 +0.00(+0.00%)
Oct 30, 2018 0.0730 0.0791 0.0722 0.0790 5,988 +0.02(+31.67%)
Oct 29, 2018 0.0700 0.0830 0.0600 0.0600 35,344 -0.01(-15.49%)
Oct 24, 2018 0.0710 0.0710 0.0710 0 -0.01(-14.46%)
Oct 19, 2018 0.0830 0.0830 0.0830 0 -0.01(-14.78%)
Oct 17, 2018 0.0974 0.0974 0.0974 0 -0.00(-3.56%)
Oct 15, 2018 0.1010 0.1010 0.1010 0 -0.01(-8.18%)
Oct 11, 2018 0.1100 0.1100 0.1100 0 -0.01(-8.33%)
Oct 05, 2018 0.1200 0.1200 0.1200 0 +0.02(+15.38%)
Oct 02, 2018 0.1040 0.1040 0.1040 0 +0.01(+7.22%)
Sep 28, 2018 0.0970 0.0970 0.0970 0 -0.01(-13.39%)
Sep 27, 2018 0.1120 0.1120 0.1120 0.1120 23,000 +0.01(+12.00%)
Sep 26, 2018 0.1140 0.1160 0.1000 0.1000 132,500 -0.01(-9.91%)
Sep 24, 2018 0.1110 0.1110 0.1110 0 +0.01(+9.90%)
Sep 21, 2018 0.1141 0.1142 0.1000 0.1010 237,500 -0.01(-6.13%)
Sep 20, 2018 0.1006 0.1076 0.0960 0.1076 30,500 +0.00(+4.47%)
Sep 19, 2018 0.1030 0.1100 0.1030 0.1030 8,300 -0.00(-1.90%)
Sep 18, 2018 0.1050 0.1050 0.1050 0.1050 15,000 +0.02(+21.67%)
Sep 17, 2018 0.0872 0.0872 0.0863 0.0863 61,500 -0.01(-7.20%)
Sep 13, 2018 0.0930 0.0930 0.0930 0 +0.01(+6.90%)
Sep 12, 2018 0.0960 0.0961 0.0870 0.0870 14,000 -0.01(-6.65%)
Sep 11, 2018 0.0977 0.0977 0.0932 0.0932 26,850 -0.01(-11.24%)
Sep 07, 2018 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Sep 06, 2018 0.0851 0.1050 0.0851 0.1050 32,000 +0.02(+25.75%)
Sep 05, 2018 0.0805 0.0835 0.0805 0.0835 51,500 -0.00(-0.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.