Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Radius Gold Inc (OP: RDUFF )

0.0500 -0.0100 (-16.67%)
Streaming Delayed Price Updated: 10:41 AM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2016 0.1050 0.1050 0.1050 0.1050 21,380 +0.03(+50.00%)
Nov 29, 2016 0.0700 0.0700 0.0700 0.0700 286 +0.00(+0.00%)
Nov 28, 2016 0.0700 0.0700 0.0700 0.0700 1,490 -0.01(-12.17%)
Nov 25, 2016 0.0797 0.0797 0.0797 0.0797 222 +0.00(+3.78%)
Nov 23, 2016 0.0768 0.0768 0.0768 0 +0.01(+14.63%)
Nov 22, 2016 0.0780 0.0780 0.0670 0.0670 60,500 -0.02(-20.05%)
Nov 21, 2016 0.0810 0.0838 0.0810 0.0838 29,500 -0.01(-6.47%)
Nov 16, 2016 0.0896 0.0896 0.0896 0 +0.00(+3.46%)
Nov 14, 2016 0.0866 0.0866 0.0866 0 +0.00(+1.88%)
Nov 08, 2016 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Nov 04, 2016 0.0850 0.0850 0.0850 0 -0.03(-26.09%)
Nov 02, 2016 0.1150 0.1150 0.1150 0 +0.02(+26.37%)
Oct 31, 2016 0.0910 0.0910 0.0910 0 +0.01(+7.06%)
Oct 27, 2016 0.0850 0.0850 0.0850 0 -0.02(-22.73%)
Oct 25, 2016 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Oct 24, 2016 0.1200 0.1200 0.0960 0.1100 19,818 +0.01(+13.40%)
Oct 21, 2016 0.0970 0.0970 0.0970 0.0970 100 -0.02(-13.85%)
Oct 19, 2016 0.1126 0.1126 0.1126 0 -0.00(-3.76%)
Oct 18, 2016 0.0960 0.1170 0.0960 0.1170 68,000 +0.02(+17.00%)
Oct 12, 2016 0.1000 0.1000 0.1000 0 -0.01(-6.54%)
Oct 11, 2016 0.1070 0.1070 0.1070 0.1070 453 +0.00(+0.00%)
Oct 06, 2016 0.1070 0.1070 0.1070 0 -0.00(-0.37%)
Oct 05, 2016 0.1074 0.1074 0.1074 0.1074 5,000 -0.00(-0.28%)
Oct 04, 2016 0.1078 0.1078 0.1077 0.1077 22,000 -0.00(-0.09%)
Oct 03, 2016 0.1078 0.1078 0.1078 0.1078 36,500 -0.01(-10.09%)
Sep 30, 2016 0.1199 0.1199 0.1199 0.1199 4,000 -0.02(-16.15%)
Sep 29, 2016 0.1430 0.1430 0.1430 0.1430 2,500 +0.04(+32.65%)
Sep 28, 2016 0.1078 0.1078 0.1078 0.1078 1,000 -0.02(-12.64%)
Sep 27, 2016 0.1234 0.1234 0.1234 0.1234 0 +0.00(+0.00%)
Sep 23, 2016 0.1234 0.1234 0.1234 0 +0.02(+18.43%)
Sep 21, 2016 0.1042 0.1042 0.1042 0 -0.01(-9.23%)
Sep 20, 2016 0.1190 0.1190 0.1079 0.1148 70,000 -0.00(-2.71%)
Sep 19, 2016 0.1179 0.1180 0.1179 0.1180 6,000 +0.01(+7.27%)
Sep 16, 2016 0.1072 0.1100 0.1072 0.1100 10,000 -0.00(-1.79%)
Sep 14, 2016 0.1120 0.1120 0.1120 0 +0.00(+1.91%)
Sep 13, 2016 0.1099 0.1099 0.1099 0.1099 1,000 -0.01(-11.66%)
Sep 12, 2016 0.1242 0.1244 0.1242 0.1244 13,000 +0.00(+3.67%)
Sep 09, 2016 0.1172 0.1390 0.1172 0.1200 11,908 +0.00(+0.00%)
Sep 08, 2016 0.1200 0.1200 0.1200 0.1200 30,000 -0.00(-2.44%)
Sep 07, 2016 0.1252 0.1259 0.1230 0.1230 23,000 +0.00(+0.24%)
Sep 06, 2016 0.1400 0.1400 0.1184 0.1227 44,700 +0.03(+29.31%)
Sep 02, 2016 0.0949 0.0949 0.0949 0 -0.01(-6.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.