Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Deep Yellow Ltd (OP: DYLLF )

1.030 +0.020 (+1.98%)
Streaming Delayed Price Updated: 3:32 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2019 0.1900 0.1950 0.1700 0.1700 47,800 -0.03(-13.92%)
Nov 27, 2019 0.1710 0.1975 0.1710 0.1975 25,000 +0.02(+13.51%)
Nov 26, 2019 0.1845 0.1845 0.1740 0.1740 8,783 -0.01(-3.33%)
Nov 25, 2019 0.1900 0.1900 0.1800 0.1800 126,200 -0.01(-5.26%)
Nov 22, 2019 0.1900 0.1900 0.1900 0.1900 6,800 +0.01(+3.20%)
Nov 20, 2019 0.1841 0.1841 0.1841 0 -0.00(-1.60%)
Nov 19, 2019 0.1870 0.1871 0.1870 0.1871 5,900 -0.01(-5.27%)
Nov 18, 2019 0.1760 0.1975 0.1760 0.1975 3,200 +0.00(+0.00%)
Nov 13, 2019 0.1975 0.1975 0.1975 0 +0.01(+7.34%)
Nov 12, 2019 0.1840 0.1888 0.1840 0.1840 42,100 +0.00(+2.22%)
Nov 11, 2019 0.1975 0.1975 0.1750 0.1800 23,046 -0.02(-8.86%)
Nov 08, 2019 0.1838 0.1975 0.1700 0.1975 95,800 +0.01(+5.33%)
Nov 07, 2019 0.1920 0.2000 0.1840 0.1875 14,300 +0.01(+4.17%)
Nov 06, 2019 0.2000 0.2000 0.1750 0.1800 18,500 -0.00(-1.10%)
Nov 05, 2019 0.1820 0.1905 0.1820 0.1820 14,025 -0.02(-7.71%)
Nov 01, 2019 0.1972 0.1972 0.1972 0 -0.00(-1.40%)
Oct 30, 2019 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Oct 29, 2019 0.1880 0.2000 0.1880 0.2000 7,466 +0.02(+11.73%)
Oct 25, 2019 0.1790 0.1790 0.1790 0 -0.01(-4.79%)
Oct 24, 2019 0.1820 0.1880 0.1820 0.1880 10,500 +0.01(+5.62%)
Oct 23, 2019 0.1780 0.1780 0.1780 0.1780 16,500 -0.00(-1.82%)
Oct 22, 2019 0.1880 0.1880 0.1800 0.1813 16,100 +0.00(+0.72%)
Oct 21, 2019 0.1800 0.1814 0.1800 0.1800 11,862 -0.01(-4.26%)
Oct 18, 2019 0.1720 0.1880 0.1720 0.1880 36,000 +0.01(+3.70%)
Oct 17, 2019 0.1874 0.1874 0.1780 0.1813 37,040 +0.00(+0.72%)
Oct 16, 2019 0.1825 0.1850 0.1800 0.1800 18,000 +0.00(+0.00%)
Oct 15, 2019 0.1880 0.1880 0.1800 0.1800 27,057 -0.01(-4.26%)
Oct 14, 2019 0.1843 0.1880 0.1843 0.1880 9,150 +0.01(+4.44%)
Oct 11, 2019 0.1810 0.1880 0.1796 0.1800 32,200 -0.01(-4.26%)
Oct 10, 2019 0.1880 0.1880 0.1880 1 +0.00(+0.00%)
Oct 09, 2019 0.1900 0.1900 0.1880 0.1880 38,000 -0.00(-0.21%)
Oct 08, 2019 0.1886 0.1899 0.1884 0.1884 20,000 +0.00(+0.69%)
Oct 07, 2019 0.1921 0.1923 0.1871 0.1871 46,740 -0.00(-1.63%)
Oct 04, 2019 0.1950 0.2000 0.1902 0.1902 32,500 +0.00(+1.71%)
Oct 03, 2019 0.1870 0.1870 0.1868 0.1870 17,550 -0.01(-3.11%)
Oct 01, 2019 0.1930 0.1930 0.1930 0 -0.00(-0.97%)
Sep 30, 2019 0.2000 0.2000 0.1949 0.1949 35,000 -0.01(-2.55%)
Sep 27, 2019 0.2000 0.2000 0.1990 0.2000 20,500 +0.00(+0.96%)
Sep 26, 2019 0.1980 0.1981 0.1980 0.1981 46,000 +0.00(+1.38%)
Sep 25, 2019 0.1950 0.1970 0.1950 0.1954 23,000 -0.00(-1.06%)
Sep 24, 2019 0.2000 0.2000 0.1950 0.1975 37,418 -0.00(-1.25%)
Sep 23, 2019 0.1970 0.2000 0.1970 0.2000 42,000 +0.00(+1.52%)
Sep 20, 2019 0.2069 0.2069 0.1950 0.1970 68,300 -0.01(-6.19%)
Sep 19, 2019 0.2104 0.2104 0.2100 0.2100 13,400 +0.00(+0.00%)
Sep 18, 2019 0.2114 0.2130 0.2100 0.2100 27,100 -0.00(-1.41%)
Sep 17, 2019 0.2135 0.2135 0.2100 0.2130 17,710 -0.00(-0.93%)
Sep 16, 2019 0.2130 0.2150 0.2130 0.2150 18,700 +0.00(+1.99%)
Sep 13, 2019 0.2100 0.2108 0.2100 0.2108 32,500 -0.00(-1.95%)
Sep 12, 2019 0.2150 0.2200 0.2150 0.2150 73,000 +0.01(+2.38%)
Sep 11, 2019 0.2248 0.2248 0.2100 0.2100 19,500 +0.01(+5.00%)
Sep 10, 2019 0.2030 0.2061 0.2000 0.2000 104,980 -0.00(-0.05%)
Sep 09, 2019 0.2000 0.2220 0.2000 0.2001 39,417 -0.03(-12.04%)
Sep 06, 2019 0.2285 0.2285 0.2208 0.2275 13,500 -0.00(-1.30%)
Sep 05, 2019 0.2150 0.2325 0.2150 0.2305 74,190 +0.03(+12.44%)
Sep 04, 2019 0.1970 0.2105 0.1970 0.2050 40,900 +0.01(+3.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.