Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Resaas Services Inc (OP: RSASF )

0.1910 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2023 0.2600 0 +0.01(+2.97%)
Nov 27, 2023 0.2525 10,000 -0.03(-9.82%)
Nov 24, 2023 0.2490 0.2800 0.2490 0.2800 7,900 +0.05(+20.79%)
Nov 21, 2023 0.2318 0 +0.01(+4.89%)
Nov 13, 2023 0.2210 0 +0.00(+1.80%)
Nov 10, 2023 0.2190 0.2208 0.2154 0.2171 10,000 -0.01(-3.34%)
Nov 08, 2023 0.2246 0 -0.01(-4.10%)
Nov 07, 2023 0.2374 0.2374 0.2342 0.2342 7,400 -0.01(-5.14%)
Nov 06, 2023 0.2461 0.2469 0.2461 0.2469 7,750 +0.01(+6.38%)
Nov 03, 2023 0.2370 0.2370 0.2321 0.2321 8,000 -0.01(-3.29%)
Nov 02, 2023 0.2400 0.2400 0.2400 0.2400 5,000 +0.00(+0.00%)
Nov 01, 2023 0.2388 0.2400 0.2313 0.2400 70,500 -0.00(-0.95%)
Oct 31, 2023 0.2423 0.2423 0.2423 0.2423 300 +0.00(+0.46%)
Oct 30, 2023 0.2412 0.2412 0.2412 0.2412 2,600 +0.01(+4.92%)
Oct 27, 2023 0.2335 0.2335 0.2299 0.2299 11,700 -0.00(-2.09%)
Oct 26, 2023 0.2345 0.2348 0.2345 0.2348 10,500 -0.00(-0.30%)
Oct 25, 2023 0.2421 0.2421 0.2355 0.2355 5,000 -0.01(-4.77%)
Oct 23, 2023 0.2473 0 -0.00(-0.28%)
Oct 20, 2023 0.2600 0.2600 0.2480 0.2480 59,147 +0.03(+12.73%)
Oct 17, 2023 0.2200 0 -0.01(-4.35%)
Oct 13, 2023 0.2300 0 -0.00(-1.20%)
Oct 11, 2023 0.2328 0 -0.02(-7.80%)
Oct 10, 2023 0.2856 0.2856 0.2525 0.2525 46,000 -0.01(-3.03%)
Oct 06, 2023 0.2604 10 -0.01(-5.31%)
Oct 04, 2023 0.2750 1 +0.02(+7.84%)
Oct 03, 2023 0.2412 0.2550 0.2325 0.2550 47,660 -0.02(-6.15%)
Oct 02, 2023 0.3490 0.3490 0.2650 0.2717 60,100 -0.02(-6.95%)
Sep 29, 2023 0.2920 0.2920 0.2920 0.2920 100 +0.03(+9.61%)
Sep 27, 2023 0.2664 100 +0.02(+10.26%)
Sep 26, 2023 0.2242 0.2416 0.2242 0.2416 13,934 +0.04(+21.71%)
Sep 25, 2023 0.1530 0.1985 0.1985 0.1985 9,589 +0.05(+29.74%)
Sep 18, 2023 0.1530 4,000 -0.04(-20.40%)
Sep 15, 2023 0.2090 0.2090 0.1812 0.1922 19,600 +0.01(+8.10%)
Sep 11, 2023 0.1778 0 +0.00(+2.18%)
Sep 08, 2023 0.1740 0.1740 0.1740 0.1740 180 -0.02(-8.42%)
Sep 07, 2023 0.1770 0.1900 0.1770 0.1900 12,000 +0.03(+18.75%)
Sep 06, 2023 0.1477 0.1607 0.1477 0.1600 41,700 +0.02(+15.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.