Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Guangzhou Automobile Group Co. Ltd (OP: GNZUF )

0.4275 UNCHANGED
Last Price Updated: 11:17 AM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2017 2.540 2.540 2.540 0 -0.09(-3.42%)
Nov 28, 2017 2.630 2.630 2.630 0 -0.09(-3.31%)
Nov 27, 2017 2.720 2.720 2.720 2.720 1,500 +0.01(+0.37%)
Nov 22, 2017 2.710 2.710 2.710 0 +0.06(+2.26%)
Nov 21, 2017 2.650 2.650 2.650 2.650 3,731 -0.03(-1.12%)
Nov 20, 2017 2.750 2.680 2.680 2.680 500 +0.06(+2.29%)
Nov 17, 2017 2.620 2.620 2.620 2.620 5,010 -0.08(-2.96%)
Nov 16, 2017 2.500 2.700 2.500 2.700 23,851 +0.15(+5.88%)
Nov 15, 2017 2.550 2.550 2.550 2.550 109 -0.17(-6.25%)
Nov 14, 2017 2.720 2.720 2.720 2.720 400 -0.03(-1.09%)
Nov 13, 2017 2.750 2.750 2.750 2.750 5,400 +0.25(+10.00%)
Nov 07, 2017 2.500 2.500 2.500 0 +0.00(+0.00%)
Nov 06, 2017 2.500 2.500 2.500 2.500 125 +0.00(+0.00%)
Nov 01, 2017 2.500 2.500 2.500 0 +1.25(+100.00%)
Oct 30, 2017 1.250 1.250 1.250 10,050 -1.40(-52.83%)
Oct 25, 2017 2.650 2.650 2.650 0 +0.00(+0.00%)
Oct 24, 2017 2.650 2.650 2.650 2.650 270 +0.03(+1.15%)
Oct 23, 2017 2.620 2.620 2.620 2.620 274 +0.11(+4.38%)
Oct 13, 2017 2.510 2.510 2.510 0 -0.03(-1.18%)
Oct 12, 2017 2.550 2.550 2.540 2.540 6,950 +0.02(+0.79%)
Oct 10, 2017 2.520 2.520 2.520 0 +0.17(+7.23%)
Oct 03, 2017 2.350 2.350 2.350 0 +0.00(+0.00%)
Oct 02, 2017 2.350 2.350 2.350 2.350 13,400 +0.06(+2.62%)
Sep 29, 2017 2.290 2.290 2.290 2.290 240 -0.01(-0.43%)
Sep 27, 2017 2.300 2.300 2.300 0 -0.14(-5.74%)
Sep 21, 2017 2.440 2.440 2.440 48 +0.09(+3.83%)
Sep 20, 2017 2.350 2.350 2.350 2.350 9,240 +0.23(+10.85%)
Sep 14, 2017 2.120 2.120 2.120 0 +0.12(+6.00%)
Sep 08, 2017 2.000 2.000 2.000 0 -0.03(-1.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.