Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Haverty Furn Cl A SC (NY: HVT-A )

28.05 +1.05 (+3.89%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 26, 2014 21.27 21.27 21.27 21.27 200 +0.25(+1.19%)
Nov 24, 2014 21.02 21.02 21.02 21.02 100 -0.22(-1.04%)
Nov 20, 2014 21.23 21.24 21.24 21.24 500 +0.39(+1.87%)
Nov 18, 2014 21.58 21.58 20.85 20.85 90 -1.24(-5.61%)
Nov 17, 2014 22.09 22.09 22.09 22.09 210 +0.41(+1.89%)
Nov 10, 2014 21.75 21.68 21.68 21.68 300 -0.42(-1.90%)
Nov 07, 2014 22.25 22.25 22.10 22.10 403 +0.00(+0.00%)
Nov 06, 2014 22.10 22.10 22.10 22.10 130 +0.00(+0.00%)
Oct 30, 2014 21.26 22.10 22.10 22.10 3,400 -0.24(-1.07%)
Oct 29, 2014 22.18 22.34 22.00 22.34 734 -0.02(-0.09%)
Oct 28, 2014 21.64 22.36 21.64 22.36 584 +0.73(+3.37%)
Oct 24, 2014 21.63 21.63 21.63 21.63 900 -0.03(-0.14%)
Oct 21, 2014 21.36 21.68 21.33 21.66 988 +0.69(+3.29%)
Oct 16, 2014 20.75 20.97 20.75 20.97 11 +0.42(+2.04%)
Oct 07, 2014 20.55 20.55 20.55 20.55 400 -0.93(-4.33%)
Oct 06, 2014 21.68 21.68 21.48 21.48 200 -0.12(-0.56%)
Oct 03, 2014 21.60 21.60 21.60 21.60 101 +0.58(+2.76%)
Oct 02, 2014 21.01 21.15 21.01 21.02 300 -0.38(-1.78%)
Oct 01, 2014 21.40 21.40 21.40 21.40 187 -1.10(-4.89%)
Sep 29, 2014 22.50 22.50 22.50 22.50 200 -1.05(-4.46%)
Sep 23, 2014 23.55 23.55 23.55 23.55 0 +0.00(+0.00%)
Sep 19, 2014 23.55 23.55 23.55 23.55 0 +0.00(+0.00%)
Sep 18, 2014 23.55 23.55 23.55 23.55 100 +0.27(+1.16%)
Sep 17, 2014 23.28 23.28 23.28 23.28 1 +0.00(+0.00%)
Sep 12, 2014 23.28 23.28 23.28 23.28 0 +0.00(+0.00%)
Sep 11, 2014 23.29 23.29 23.28 23.28 236 -0.21(-0.89%)
Sep 10, 2014 23.49 23.49 23.49 23.49 35 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.