Skip to main content

BlackRock Enhanced International Dividend Trust (NY: BGY )

5.450 +0.010 (+0.18%)
Official Closing Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 28, 2014 3.530 3.534 3.501 3.530 481,333 -0.01(-0.27%)
Nov 26, 2014 3.525 3.539 3.539 3.539 593,867 +0.01(+0.27%)
Nov 25, 2014 3.534 3.544 3.520 3.530 832,436 +0.01(+0.27%)
Nov 24, 2014 3.530 3.553 3.520 3.520 1,001,298 -0.01(-0.27%)
Nov 21, 2014 3.539 3.544 3.515 3.530 1,053,699 +0.04(+1.09%)
Nov 20, 2014 3.463 3.506 3.454 3.492 954,570 +0.00(+0.00%)
Nov 19, 2014 3.444 3.500 3.444 3.492 815,099 +0.04(+1.10%)
Nov 18, 2014 3.492 3.496 3.444 3.454 1,559,161 -0.04(-1.09%)
Nov 17, 2014 3.477 3.501 3.468 3.492 959,973 -0.00(-0.14%)
Nov 14, 2014 3.454 3.496 3.439 3.496 1,030,060 +0.04(+1.10%)
Nov 13, 2014 3.458 3.482 3.454 3.458 786,850 -0.00(-0.14%)
Nov 12, 2014 3.449 3.473 3.435 3.463 827,912 -0.00(-0.06%)
Nov 11, 2014 3.427 3.465 3.418 3.465 936,904 +0.05(+1.38%)
Nov 10, 2014 3.446 3.446 3.399 3.418 971,315 -0.02(-0.55%)
Nov 07, 2014 3.437 3.437 3.404 3.437 896,399 +0.00(+0.00%)
Nov 06, 2014 3.437 3.470 3.418 3.437 1,174,680 +0.02(+0.69%)
Nov 05, 2014 3.413 3.441 3.408 3.413 679,701 +0.00(+0.14%)
Nov 04, 2014 3.404 3.408 3.375 3.408 650,521 +0.00(+0.14%)
Nov 03, 2014 3.427 3.432 3.399 3.404 1,018,778 -0.02(-0.69%)
Oct 31, 2014 3.432 3.437 3.404 3.427 1,170,560 +0.05(+1.54%)
Oct 30, 2014 3.389 3.401 3.352 3.375 879,643 -0.01(-0.42%)
Oct 29, 2014 3.399 3.418 3.371 3.389 773,296 -0.00(-0.14%)
Oct 28, 2014 3.389 3.399 3.371 3.394 902,610 +0.01(+0.28%)
Oct 27, 2014 3.385 3.394 3.394 3.385 542,402 -0.01(-0.28%)
Oct 24, 2014 3.361 3.394 3.361 3.394 563,478 +0.01(+0.28%)
Oct 23, 2014 3.366 3.385 3.361 3.385 828,127 +0.05(+1.41%)
Oct 22, 2014 3.352 3.352 3.309 3.338 1,258,101 -0.01(-0.42%)
Oct 21, 2014 3.262 3.352 3.262 3.352 1,103,813 +0.10(+3.05%)
Oct 20, 2014 3.271 3.279 3.241 3.253 1,935,533 -0.03(-0.86%)
Oct 17, 2014 3.248 3.295 3.238 3.281 1,557,718 +0.05(+1.46%)
Oct 16, 2014 3.111 3.243 3.092 3.234 1,816,107 +0.10(+3.32%)
Oct 15, 2014 3.130 3.139 3.073 3.130 1,629,672 -0.04(-1.19%)
Oct 14, 2014 3.163 3.186 3.139 3.168 1,695,603 +0.03(+0.90%)
Oct 13, 2014 3.271 3.290 3.133 3.139 2,067,110 -0.14(-4.32%)
Oct 10, 2014 3.371 3.380 3.281 3.281 1,316,336 -0.09(-2.69%)
Oct 09, 2014 3.418 3.418 3.353 3.372 779,153 -0.07(-2.01%)
Oct 08, 2014 3.404 3.441 3.381 3.441 818,874 +0.04(+1.08%)
Oct 07, 2014 3.395 3.418 3.381 3.404 696,190 +0.00(+0.00%)
Oct 06, 2014 3.404 3.431 3.390 3.404 811,500 +0.01(+0.41%)
Oct 03, 2014 3.399 3.413 3.385 3.390 670,803 +0.01(+0.27%)
Oct 02, 2014 3.422 3.422 3.344 3.381 1,577,723 -0.06(-1.74%)
Oct 01, 2014 3.473 3.477 3.422 3.441 1,305,713 -0.03(-0.93%)
Sep 30, 2014 3.542 3.542 3.464 3.473 1,935,154 -0.06(-1.83%)
Sep 29, 2014 3.491 3.538 3.473 3.538 993,979 +0.02(+0.66%)
Sep 26, 2014 3.478 3.514 3.478 3.514 431,161 +0.03(+0.93%)
Sep 25, 2014 3.524 3.524 3.473 3.482 573,216 -0.04(-1.18%)
Sep 24, 2014 3.501 3.533 3.491 3.524 962,995 +0.00(+0.13%)
Sep 23, 2014 3.538 3.542 3.519 3.519 599,823 -0.03(-0.78%)
Sep 22, 2014 3.593 3.593 3.538 3.547 625,891 -0.05(-1.28%)
Sep 19, 2014 3.579 3.602 3.574 3.593 607,260 +0.01(+0.39%)
Sep 18, 2014 3.565 3.584 3.565 3.579 635,516 +0.02(+0.65%)
Sep 17, 2014 3.561 3.565 3.543 3.556 619,896 -0.00(-0.13%)
Sep 16, 2014 3.533 3.570 3.533 3.561 817,220 +0.01(+0.39%)
Sep 15, 2014 3.551 3.561 3.537 3.547 706,021 -0.00(-0.13%)
Sep 12, 2014 3.542 3.556 3.538 3.551 412,623 +0.01(+0.26%)
Sep 11, 2014 3.556 3.556 3.538 3.542 682,544 -0.02(-0.44%)
Sep 10, 2014 3.553 3.576 3.544 3.558 717,527 -0.00(-0.13%)
Sep 09, 2014 3.585 3.590 3.553 3.562 547,916 -0.03(-0.89%)
Sep 08, 2014 3.594 3.622 3.581 3.594 710,958 -0.01(-0.38%)
Sep 05, 2014 3.640 3.644 3.594 3.608 973,698 -0.03(-0.88%)
Sep 04, 2014 3.649 3.636 3.636 3.640 729,838 +0.00(+0.13%)
Sep 03, 2014 3.649 3.654 3.627 3.636 576,127 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.