Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Enhanced International Dividend Trust (NY: BGY )

5.500 -0.020 (-0.36%)
Streaming Delayed Price Updated: 12:24 PM EDT, Jun 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2014 3.530 3.534 3.501 3.530 481,333 -0.01(-0.27%)
Nov 26, 2014 3.525 3.539 3.539 3.539 593,867 +0.01(+0.27%)
Nov 25, 2014 3.534 3.544 3.520 3.530 832,436 +0.01(+0.27%)
Nov 24, 2014 3.530 3.553 3.520 3.520 1,001,298 -0.01(-0.27%)
Nov 21, 2014 3.539 3.544 3.515 3.530 1,053,699 +0.04(+1.09%)
Nov 20, 2014 3.463 3.506 3.454 3.492 954,570 +0.00(+0.00%)
Nov 19, 2014 3.444 3.500 3.444 3.492 815,099 +0.04(+1.10%)
Nov 18, 2014 3.492 3.496 3.444 3.454 1,559,161 -0.04(-1.09%)
Nov 17, 2014 3.477 3.501 3.468 3.492 959,973 -0.00(-0.14%)
Nov 14, 2014 3.454 3.496 3.439 3.496 1,030,060 +0.04(+1.10%)
Nov 13, 2014 3.458 3.482 3.454 3.458 786,850 -0.00(-0.14%)
Nov 12, 2014 3.449 3.473 3.435 3.463 827,912 -0.00(-0.06%)
Nov 11, 2014 3.427 3.465 3.418 3.465 936,904 +0.05(+1.38%)
Nov 10, 2014 3.446 3.446 3.399 3.418 971,315 -0.02(-0.55%)
Nov 07, 2014 3.437 3.437 3.404 3.437 896,399 +0.00(+0.00%)
Nov 06, 2014 3.437 3.470 3.418 3.437 1,174,680 +0.02(+0.69%)
Nov 05, 2014 3.413 3.441 3.408 3.413 679,701 +0.00(+0.14%)
Nov 04, 2014 3.404 3.408 3.375 3.408 650,521 +0.00(+0.14%)
Nov 03, 2014 3.427 3.432 3.399 3.404 1,018,778 -0.02(-0.69%)
Oct 31, 2014 3.432 3.437 3.404 3.427 1,170,560 +0.05(+1.54%)
Oct 30, 2014 3.389 3.401 3.352 3.375 879,643 -0.01(-0.42%)
Oct 29, 2014 3.399 3.418 3.371 3.389 773,296 -0.00(-0.14%)
Oct 28, 2014 3.389 3.399 3.371 3.394 902,610 +0.01(+0.28%)
Oct 27, 2014 3.385 3.394 3.394 3.385 542,402 -0.01(-0.28%)
Oct 24, 2014 3.361 3.394 3.361 3.394 563,478 +0.01(+0.28%)
Oct 23, 2014 3.366 3.385 3.361 3.385 828,127 +0.05(+1.41%)
Oct 22, 2014 3.352 3.352 3.309 3.338 1,258,101 -0.01(-0.42%)
Oct 21, 2014 3.262 3.352 3.262 3.352 1,103,813 +0.10(+3.05%)
Oct 20, 2014 3.271 3.279 3.241 3.253 1,935,533 -0.03(-0.86%)
Oct 17, 2014 3.248 3.295 3.238 3.281 1,557,718 +0.05(+1.46%)
Oct 16, 2014 3.111 3.243 3.092 3.234 1,816,107 +0.10(+3.32%)
Oct 15, 2014 3.130 3.139 3.073 3.130 1,629,672 -0.04(-1.19%)
Oct 14, 2014 3.163 3.186 3.139 3.168 1,695,603 +0.03(+0.90%)
Oct 13, 2014 3.271 3.290 3.133 3.139 2,067,110 -0.14(-4.32%)
Oct 10, 2014 3.371 3.380 3.281 3.281 1,316,336 -0.09(-2.69%)
Oct 09, 2014 3.418 3.418 3.353 3.372 779,153 -0.07(-2.01%)
Oct 08, 2014 3.404 3.441 3.381 3.441 818,874 +0.04(+1.08%)
Oct 07, 2014 3.395 3.418 3.381 3.404 696,190 +0.00(+0.00%)
Oct 06, 2014 3.404 3.431 3.390 3.404 811,500 +0.01(+0.41%)
Oct 03, 2014 3.399 3.413 3.385 3.390 670,803 +0.01(+0.27%)
Oct 02, 2014 3.422 3.422 3.344 3.381 1,577,723 -0.06(-1.74%)
Oct 01, 2014 3.473 3.477 3.422 3.441 1,305,713 -0.03(-0.93%)
Sep 30, 2014 3.542 3.542 3.464 3.473 1,935,154 -0.06(-1.83%)
Sep 29, 2014 3.491 3.538 3.473 3.538 993,979 +0.02(+0.66%)
Sep 26, 2014 3.478 3.514 3.478 3.514 431,161 +0.03(+0.93%)
Sep 25, 2014 3.524 3.524 3.473 3.482 573,216 -0.04(-1.18%)
Sep 24, 2014 3.501 3.533 3.491 3.524 962,995 +0.00(+0.13%)
Sep 23, 2014 3.538 3.542 3.519 3.519 599,823 -0.03(-0.78%)
Sep 22, 2014 3.593 3.593 3.538 3.547 625,891 -0.05(-1.28%)
Sep 19, 2014 3.579 3.602 3.574 3.593 607,260 +0.01(+0.39%)
Sep 18, 2014 3.565 3.584 3.565 3.579 635,516 +0.02(+0.65%)
Sep 17, 2014 3.561 3.565 3.543 3.556 619,896 -0.00(-0.13%)
Sep 16, 2014 3.533 3.570 3.533 3.561 817,220 +0.01(+0.39%)
Sep 15, 2014 3.551 3.561 3.537 3.547 706,021 -0.00(-0.13%)
Sep 12, 2014 3.542 3.556 3.538 3.551 412,623 +0.01(+0.26%)
Sep 11, 2014 3.556 3.556 3.538 3.542 682,544 -0.02(-0.44%)
Sep 10, 2014 3.553 3.576 3.544 3.558 717,527 -0.00(-0.13%)
Sep 09, 2014 3.585 3.590 3.553 3.562 547,916 -0.03(-0.89%)
Sep 08, 2014 3.594 3.622 3.581 3.594 710,958 -0.01(-0.38%)
Sep 05, 2014 3.640 3.644 3.594 3.608 973,698 -0.03(-0.88%)
Sep 04, 2014 3.649 3.636 3.636 3.640 729,838 +0.00(+0.13%)
Sep 03, 2014 3.649 3.654 3.627 3.636 576,127 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.