Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Enhanced International Dividend Trust (NY: BGY )

5.520 +0.040 (+0.73%)
Streaming Delayed Price Updated: 9:44 AM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2012 2.914 2.930 2.914 2.918 734,379 -0.00(-0.14%)
Nov 29, 2012 2.922 2.934 2.910 2.922 919,460 +0.02(+0.55%)
Nov 28, 2012 2.886 2.910 2.874 2.906 773,350 +0.01(+0.41%)
Nov 27, 2012 2.894 2.914 2.890 2.894 915,654 -0.00(-0.14%)
Nov 26, 2012 2.890 2.906 2.890 2.898 842,310 -0.02(-0.68%)
Nov 23, 2012 2.882 2.922 2.882 2.918 299,419 +0.06(+1.94%)
Nov 21, 2012 2.846 2.862 2.842 2.862 644,913 +0.03(+0.98%)
Nov 20, 2012 2.830 2.850 2.823 2.834 932,901 -0.00(-0.14%)
Nov 19, 2012 2.834 2.850 2.830 2.838 871,865 +0.04(+1.56%)
Nov 16, 2012 2.763 2.799 2.763 2.795 1,063,896 +0.04(+1.58%)
Nov 15, 2012 2.775 2.783 2.715 2.751 2,209,357 -0.02(-0.72%)
Nov 14, 2012 2.862 2.866 2.771 2.771 1,418,998 -0.09(-3.19%)
Nov 13, 2012 2.850 2.886 2.838 2.862 1,073,201 -0.01(-0.28%)
Nov 12, 2012 2.878 2.886 2.866 2.870 738,937 -0.01(-0.28%)
Nov 09, 2012 2.870 2.898 2.870 2.878 831,208 -0.01(-0.41%)
Nov 08, 2012 2.922 2.926 2.886 2.890 761,073 -0.03(-0.95%)
Nov 07, 2012 2.949 2.953 2.910 2.918 1,004,375 -0.05(-1.74%)
Nov 06, 2012 2.949 2.981 2.945 2.969 942,058 +0.02(+0.81%)
Nov 05, 2012 2.949 2.953 2.930 2.945 710,241 -0.02(-0.54%)
Nov 02, 2012 3.001 3.001 2.953 2.961 799,131 -0.02(-0.53%)
Nov 01, 2012 2.949 2.981 2.949 2.977 763,694 +0.04(+1.35%)
Oct 31, 2012 2.906 2.945 2.906 2.937 1,795,379 +0.03(+0.95%)
Oct 26, 2012 2.894 2.910 2.910 2.910 1,176,024 +0.02(+0.55%)
Oct 25, 2012 2.918 2.930 2.878 2.894 1,610,570 -0.02(-0.55%)
Oct 24, 2012 2.918 2.926 2.902 2.910 896,916 +0.00(+0.14%)
Oct 23, 2012 2.926 2.926 2.890 2.906 1,660,515 -0.02(-0.81%)
Oct 19, 2012 2.969 2.969 2.914 2.930 902,955 -0.06(-1.99%)
Oct 18, 2012 2.989 3.001 2.973 2.989 913,033 -0.02(-0.53%)
Oct 17, 2012 2.997 3.009 2.993 3.005 731,455 +0.00(+0.13%)
Oct 16, 2012 2.953 3.001 2.953 3.001 1,092,903 +0.04(+1.47%)
Oct 15, 2012 2.953 2.961 2.945 2.957 1,136,884 +0.02(+0.68%)
Oct 12, 2012 2.949 2.961 2.926 2.937 906,066 -0.01(-0.40%)
Oct 11, 2012 2.953 2.965 2.934 2.949 937,555 +0.02(+0.54%)
Oct 10, 2012 2.945 2.957 2.930 2.934 904,375 -0.01(-0.27%)
Oct 09, 2012 2.985 2.985 2.941 2.941 1,205,609 -0.04(-1.46%)
Oct 08, 2012 2.977 2.997 2.973 2.985 956,593 -0.01(-0.26%)
Oct 05, 2012 3.005 3.029 2.981 2.993 2,170,897 +0.00(+0.13%)
Oct 04, 2012 2.965 2.989 2.965 2.989 1,844,494 +0.02(+0.80%)
Oct 03, 2012 2.949 2.969 2.941 2.965 1,646,800 +0.02(+0.54%)
Oct 02, 2012 2.910 2.949 2.906 2.949 2,598,022 +0.04(+1.50%)
Oct 01, 2012 2.914 2.941 2.898 2.906 1,659,819 +0.02(+0.55%)
Sep 28, 2012 2.914 2.922 2.878 2.890 1,812,061 -0.02(-0.82%)
Sep 27, 2012 2.898 2.918 2.886 2.914 1,047,527 +0.04(+1.38%)
Sep 26, 2012 2.898 2.902 2.862 2.874 1,455,765 -0.02(-0.82%)
Sep 25, 2012 2.937 2.945 2.894 2.898 1,203,676 -0.02(-0.81%)
Sep 24, 2012 2.922 2.930 2.914 2.922 913,399 -0.01(-0.27%)
Sep 21, 2012 2.945 2.953 2.922 2.930 836,889 +0.00(+0.00%)
Sep 20, 2012 2.934 2.937 2.918 2.930 958,417 -0.02(-0.54%)
Sep 19, 2012 2.941 2.961 2.937 2.945 1,036,594 +0.01(+0.27%)
Sep 18, 2012 2.937 2.945 2.926 2.937 1,362,531 -0.01(-0.27%)
Sep 17, 2012 2.969 2.977 2.937 2.945 1,108,535 -0.04(-1.20%)
Sep 14, 2012 2.993 3.005 2.973 2.981 1,724,164 +0.01(+0.27%)
Sep 13, 2012 2.922 2.973 2.918 2.973 1,479,944 +0.05(+1.76%)
Sep 12, 2012 2.914 2.935 2.910 2.922 1,477,898 +0.01(+0.24%)
Sep 11, 2012 2.899 2.934 2.899 2.915 1,231,633 +0.01(+0.27%)
Sep 10, 2012 2.930 2.946 2.903 2.907 1,095,316 -0.03(-1.19%)
Sep 07, 2012 2.907 2.942 2.884 2.942 2,067,269 +0.03(+1.20%)
Sep 06, 2012 2.825 2.907 2.825 2.907 1,975,923 +0.10(+3.59%)
Sep 05, 2012 2.802 2.856 2.791 2.806 3,109,258 -0.08(-2.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.