Indicators

WT Offshore (NY: WTI )

2.070 +0.060 (+2.99%)

Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 26, 2024	1.990	2.040	1.971	2.010	1,445,644	-0.03(-1.47%)
Sep 25, 2024	2.110	2.120	2.030	2.040	937,621	-0.08(-3.77%)
Sep 24, 2024	2.140	2.155	2.110	2.120	822,060	+0.03(+1.44%)
Sep 23, 2024	2.100	2.145	2.070	2.090	683,787	+0.01(+0.48%)
Sep 20, 2024	2.090	2.125	2.055	2.080	2,096,059	-0.03(-1.42%)
Sep 19, 2024	2.180	2.182	2.100	2.110	764,538	+0.00(+0.00%)
Sep 18, 2024	2.130	2.215	2.100	2.110	1,075,880	-0.01(-0.47%)
Sep 17, 2024	2.060	2.150	2.050	2.120	1,435,553	+0.08(+3.92%)
Sep 16, 2024	2.040	2.040	1.980	2.040	810,490	+0.00(+0.00%)
Sep 13, 2024	1.960	2.040	1.955	2.040	1,340,554	+0.10(+5.15%)
Sep 12, 2024	2.010	2.010	1.920	1.940	1,539,094	-0.03(-1.52%)
Sep 11, 2024	2.020	2.030	1.930	1.970	2,028,997	-0.05(-2.48%)
Sep 10, 2024	2.020	2.030	1.950	2.020	1,713,044	-0.01(-0.49%)
Sep 09, 2024	2.050	2.060	2.010	2.030	1,256,071	+0.01(+0.50%)
Sep 06, 2024	2.040	2.070	2.000	2.020	1,105,545	-0.02(-0.98%)
Sep 05, 2024	2.010	2.068	1.995	2.040	1,321,027	+0.05(+2.51%)
Sep 04, 2024	2.110	2.120	1.980	1.990	2,108,648	-0.11(-5.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.