Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

DNP Select Income Fund Inc. (NY: DNP )

8.540 -0.070 (-0.81%)
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 7.313 7.360 7.313 7.360 511,413 +0.05(+0.64%)
Nov 29, 2018 7.333 7.387 7.306 7.313 938,522 -0.03(-0.41%)
Nov 28, 2018 7.356 7.383 7.336 7.343 799,341 -0.05(-0.63%)
Nov 27, 2018 7.376 7.390 7.363 7.390 487,818 +0.03(+0.36%)
Nov 26, 2018 7.356 7.370 7.337 7.363 426,433 +0.03(+0.36%)
Nov 23, 2018 7.350 7.360 7.330 7.336 174,533 -0.03(-0.36%)
Nov 21, 2018 7.363 7.363 7.363 0 -0.01(-0.09%)
Nov 20, 2018 7.310 7.396 7.310 7.370 521,892 -0.01(-0.18%)
Nov 19, 2018 7.376 7.410 7.370 7.383 540,270 +0.00(+0.00%)
Nov 16, 2018 7.330 7.390 7.330 7.383 537,408 +0.06(+0.82%)
Nov 15, 2018 7.370 7.370 7.290 7.323 700,539 -0.05(-0.63%)
Nov 14, 2018 7.396 7.443 7.350 7.370 646,492 -0.05(-0.72%)
Nov 13, 2018 7.430 7.443 7.403 7.423 618,457 +0.01(+0.18%)
Nov 12, 2018 7.370 7.416 7.350 7.410 380,141 +0.01(+0.09%)
Nov 09, 2018 7.396 7.410 7.356 7.403 349,368 +0.01(+0.09%)
Nov 08, 2018 7.376 7.410 7.376 7.396 320,737 +0.00(+0.00%)
Nov 07, 2018 7.376 7.430 7.363 7.396 774,771 +0.03(+0.45%)
Nov 06, 2018 7.316 7.370 7.315 7.363 392,663 +0.04(+0.55%)
Nov 05, 2018 7.310 7.343 7.296 7.323 343,294 +0.01(+0.18%)
Nov 02, 2018 7.303 7.323 7.250 7.310 457,420 +0.02(+0.27%)
Nov 01, 2018 7.263 7.296 7.250 7.290 501,961 +0.01(+0.11%)
Oct 31, 2018 7.270 7.323 7.217 7.282 577,545 +0.02(+0.34%)
Oct 30, 2018 7.310 7.316 7.250 7.257 629,078 -0.04(-0.50%)
Oct 29, 2018 7.273 7.306 7.253 7.293 515,211 +0.05(+0.64%)
Oct 26, 2018 7.306 7.326 7.214 7.247 725,379 -0.09(-1.17%)
Oct 25, 2018 7.287 7.346 7.253 7.333 804,911 +0.02(+0.27%)
Oct 24, 2018 7.300 7.331 7.280 7.313 446,340 +0.05(+0.73%)
Oct 23, 2018 7.253 7.273 7.220 7.260 615,683 -0.01(-0.18%)
Oct 22, 2018 7.373 7.373 7.267 7.273 495,042 -0.08(-1.08%)
Oct 19, 2018 7.306 7.366 7.306 7.353 525,201 +0.05(+0.63%)
Oct 18, 2018 7.293 7.333 7.293 7.306 378,990 -0.01(-0.18%)
Oct 17, 2018 7.326 7.340 7.300 7.320 418,757 +0.00(+0.00%)
Oct 16, 2018 7.260 7.346 7.247 7.320 688,805 +0.06(+0.82%)
Oct 15, 2018 7.253 7.273 7.220 7.260 585,342 +0.05(+0.74%)
Oct 12, 2018 7.253 7.287 7.187 7.207 840,715 -0.03(-0.37%)
Oct 11, 2018 7.287 7.326 7.187 7.234 1,039,277 -0.08(-1.09%)
Oct 10, 2018 7.306 7.357 7.299 7.313 594,081 +0.03(+0.36%)
Oct 09, 2018 7.287 7.317 7.280 7.287 344,779 -0.01(-0.09%)
Oct 08, 2018 7.300 7.340 7.287 7.293 355,834 -0.01(-0.09%)
Oct 05, 2018 7.260 7.306 7.260 7.300 442,171 +0.03(+0.46%)
Oct 04, 2018 7.287 7.309 7.240 7.267 437,753 -0.04(-0.54%)
Oct 03, 2018 7.366 7.392 7.267 7.306 358,086 -0.08(-1.08%)
Oct 02, 2018 7.353 7.393 7.353 7.386 396,176 +0.01(+0.18%)
Oct 01, 2018 7.320 7.373 7.293 7.373 455,145 +0.04(+0.54%)
Sep 28, 2018 7.187 7.333 7.181 7.333 564,905 +0.15(+2.12%)
Sep 27, 2018 7.214 7.247 7.154 7.181 944,133 -0.06(-0.78%)
Sep 26, 2018 7.263 7.263 7.211 7.237 621,628 -0.02(-0.27%)
Sep 25, 2018 7.263 7.283 7.243 7.257 563,945 -0.01(-0.09%)
Sep 24, 2018 7.263 7.290 7.250 7.263 509,419 +0.00(+0.00%)
Sep 21, 2018 7.283 7.283 7.250 7.263 362,949 -0.01(-0.18%)
Sep 20, 2018 7.243 7.283 7.237 7.276 487,943 +0.02(+0.27%)
Sep 19, 2018 7.296 7.303 7.243 7.257 726,287 -0.05(-0.63%)
Sep 18, 2018 7.296 7.316 7.291 7.303 383,720 -0.02(-0.27%)
Sep 17, 2018 7.336 7.342 7.309 7.322 336,689 -0.01(-0.18%)
Sep 14, 2018 7.362 7.369 7.336 7.336 357,026 -0.05(-0.71%)
Sep 13, 2018 7.369 7.388 7.362 7.388 306,412 +0.02(+0.27%)
Sep 12, 2018 7.362 7.375 7.349 7.369 317,231 +0.01(+0.18%)
Sep 11, 2018 7.309 7.362 7.309 7.355 349,060 +0.03(+0.45%)
Sep 10, 2018 7.329 7.362 7.309 7.322 457,240 +0.03(+0.36%)
Sep 07, 2018 7.336 7.342 7.296 7.296 358,697 -0.07(-0.89%)
Sep 06, 2018 7.316 7.362 7.296 7.362 466,655 +0.09(+1.18%)
Sep 05, 2018 7.257 7.283 7.257 7.276 219,837 +0.02(+0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.