Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

DNP Select Income Fund Inc. (NY: DNP )

8.610 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2014 5.254 5.268 5.249 5.268 272,455 +0.01(+0.19%)
Nov 26, 2014 5.254 5.258 5.258 5.258 675,350 +0.00(+0.09%)
Nov 25, 2014 5.244 5.258 5.229 5.254 495,325 +0.02(+0.33%)
Nov 24, 2014 5.231 5.236 5.216 5.236 746,914 +0.01(+0.19%)
Nov 21, 2014 5.231 5.236 5.211 5.226 715,443 +0.00(+0.00%)
Nov 20, 2014 5.221 5.231 5.201 5.226 543,026 +0.00(+0.09%)
Nov 19, 2014 5.201 5.231 5.192 5.221 555,927 +0.00(+0.09%)
Nov 18, 2014 5.216 5.221 5.201 5.216 721,901 -0.00(-0.09%)
Nov 17, 2014 5.192 5.221 5.177 5.221 562,672 +0.02(+0.48%)
Nov 14, 2014 5.192 5.216 5.172 5.196 797,237 +0.01(+0.19%)
Nov 13, 2014 5.192 5.196 5.172 5.187 536,784 +0.00(+0.10%)
Nov 12, 2014 5.211 5.236 5.177 5.182 819,027 -0.04(-0.76%)
Nov 11, 2014 5.211 5.221 5.196 5.221 597,141 +0.00(+0.09%)
Nov 10, 2014 5.211 5.216 5.201 5.216 887,945 +0.01(+0.19%)
Nov 07, 2014 5.162 5.206 5.162 5.206 697,777 +0.04(+0.77%)
Nov 06, 2014 5.206 5.206 5.152 5.167 737,969 -0.04(-0.76%)
Nov 05, 2014 5.172 5.206 5.172 5.206 665,112 +0.04(+0.77%)
Nov 04, 2014 5.196 5.201 5.147 5.167 667,755 -0.03(-0.57%)
Nov 03, 2014 5.177 5.206 5.172 5.196 1,459,135 +0.01(+0.29%)
Oct 31, 2014 5.196 5.196 5.177 5.182 498,345 -0.01(-0.29%)
Oct 30, 2014 5.162 5.201 5.162 5.196 788,770 +0.02(+0.38%)
Oct 29, 2014 5.167 5.192 5.142 5.177 663,148 +0.03(+0.53%)
Oct 28, 2014 5.145 5.164 5.145 5.149 842,568 +0.00(+0.00%)
Oct 27, 2014 5.149 5.159 5.135 5.149 676,172 -0.00(-0.10%)
Oct 24, 2014 5.115 5.164 5.115 5.154 801,237 +0.03(+0.67%)
Oct 23, 2014 5.149 5.154 5.115 5.120 601,274 -0.02(-0.38%)
Oct 22, 2014 5.095 5.159 5.090 5.140 956,182 +0.03(+0.58%)
Oct 21, 2014 5.076 5.140 5.066 5.110 876,173 +0.02(+0.48%)
Oct 20, 2014 5.031 5.086 5.031 5.086 695,912 +0.06(+1.27%)
Oct 17, 2014 4.992 5.041 4.987 5.022 732,073 +0.02(+0.49%)
Oct 16, 2014 4.913 4.997 4.908 4.997 821,335 +0.02(+0.40%)
Oct 15, 2014 4.943 4.977 4.884 4.977 2,062,326 +0.03(+0.60%)
Oct 14, 2014 4.968 4.968 4.938 4.948 708,262 +0.01(+0.20%)
Oct 13, 2014 4.948 4.997 4.938 4.938 838,333 -0.03(-0.59%)
Oct 10, 2014 5.017 5.017 4.958 4.968 815,355 -0.01(-0.30%)
Oct 09, 2014 4.997 5.022 4.968 4.982 557,357 -0.03(-0.59%)
Oct 08, 2014 4.992 5.012 4.977 5.012 478,846 +0.03(+0.59%)
Oct 07, 2014 4.982 5.002 4.968 4.982 441,463 +0.00(+0.00%)
Oct 06, 2014 4.968 5.002 4.958 4.982 447,154 +0.01(+0.30%)
Oct 03, 2014 4.948 4.982 4.938 4.968 523,729 +0.02(+0.50%)
Oct 02, 2014 4.968 4.992 4.933 4.943 579,035 -0.02(-0.50%)
Oct 01, 2014 4.977 5.002 4.943 4.968 359,238 -0.00(-0.10%)
Sep 30, 2014 5.002 5.031 4.972 4.972 731,495 -0.03(-0.59%)
Sep 29, 2014 4.968 5.012 4.968 5.002 579,086 +0.01(+0.20%)
Sep 26, 2014 4.958 5.002 4.950 4.992 447,518 +0.02(+0.35%)
Sep 25, 2014 4.965 4.990 4.955 4.975 647,003 -0.00(-0.10%)
Sep 24, 2014 4.960 4.990 4.952 4.980 505,472 +0.01(+0.30%)
Sep 23, 2014 4.960 4.985 4.955 4.965 686,124 +0.00(+0.10%)
Sep 22, 2014 4.970 4.990 4.960 4.960 441,444 -0.02(-0.49%)
Sep 19, 2014 4.985 5.009 4.985 4.985 473,562 +0.00(+0.00%)
Sep 18, 2014 4.999 5.014 4.960 4.985 641,245 -0.02(-0.39%)
Sep 17, 2014 5.019 5.029 4.975 5.004 647,650 +0.01(+0.20%)
Sep 16, 2014 4.970 5.009 4.955 4.994 536,913 +0.02(+0.49%)
Sep 15, 2014 4.999 5.014 4.965 4.970 788,059 -0.05(-0.97%)
Sep 12, 2014 5.024 5.024 4.980 5.019 521,396 -0.01(-0.19%)
Sep 11, 2014 4.980 5.034 4.980 5.029 604,434 +0.03(+0.68%)
Sep 10, 2014 4.999 5.009 4.960 4.994 940,028 +0.01(+0.29%)
Sep 09, 2014 5.009 5.009 4.975 4.980 674,556 -0.02(-0.49%)
Sep 08, 2014 5.048 5.053 4.975 5.004 990,111 -0.05(-0.97%)
Sep 05, 2014 5.009 5.053 4.999 5.053 510,723 +0.04(+0.88%)
Sep 04, 2014 5.014 5.034 4.999 5.009 532,346 -0.01(-0.29%)
Sep 03, 2014 5.029 5.043 5.009 5.024 618,838 +0.02(+0.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.