Chronicle Journal: Finance

United Health Products Inc (OP: UEEC )

1.150 USD UNCHANGED
Streaming Delayed Price Updated: 8:13 AM EST, Feb 25, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2017 0.1875 0.1875 0.1800 0.1875 32,935 +0.01(+4.17%)
Nov 29, 2017 0.1850 0.1850 0.1794 0.1800 24,090 -0.00(-1.37%)
Nov 28, 2017 0.1875 0.1875 0.1825 0.1825 31,392 -0.01(-2.67%)
Nov 27, 2017 0.1875 0.1875 0.1800 0.1875 14,150 +0.00(+0.00%)
Nov 24, 2017 0.1875 0.1875 0.1837 0.1875 13,200 +0.00(+0.00%)
Nov 22, 2017 0.1875 0.1875 0.1875 0.1875 100 +0.00(+0.00%)
Nov 21, 2017 0.1875 0.1875 0.1850 0.1875 31,613 +0.00(+0.00%)
Nov 20, 2017 0.1900 0.1900 0.1850 0.1875 35,657 +0.00(+1.35%)
Nov 17, 2017 0.1825 0.1850 0.1825 0.1850 17,288 +0.00(+0.00%)
Nov 16, 2017 0.1810 0.1899 0.1810 0.1850 21,100 -0.01(-2.63%)
Nov 15, 2017 0.1900 0.1900 0.1900 0.1900 13,332 +0.00(+0.00%)
Nov 14, 2017 0.1900 0.1900 0.1753 0.1900 3,963 +0.01(+2.70%)
Nov 13, 2017 0.1900 0.1900 0.1850 0.1850 29,200 -0.01(-2.63%)
Nov 10, 2017 0.1900 0.1900 0.1701 0.1900 105,960 +0.02(+8.57%)
Nov 09, 2017 0.1750 0.1750 0.1675 0.1750 47,718 +0.00(+0.00%)
Nov 08, 2017 0.1760 0.1890 0.1750 0.1750 26,683 +0.00(+0.00%)
Nov 07, 2017 0.1700 0.1750 0.1700 0.1750 24,000 +0.00(+1.74%)
Nov 06, 2017 0.1900 0.1900 0.1701 0.1720 35,550 -0.00(-0.32%)
Nov 03, 2017 0.1711 0.1800 0.1700 0.1726 14,282 -0.00(-1.40%)
Nov 02, 2017 0.1550 0.1750 0.1550 0.1750 9,250 +0.00(+1.42%)
Nov 01, 2017 0.1749 0.1749 0.1700 0.1726 15,400 -0.03(-13.72%)
Oct 31, 2017 0.1600 0.2000 0.1550 0.2000 37,360 +0.03(+17.65%)
Oct 30, 2017 0.1700 0.1700 0.1700 0.1700 10,000 +0.00(+0.00%)
Oct 27, 2017 0.1900 0.1900 0.1700 0.1700 68,880 +0.02(+9.68%)
Oct 26, 2017 0.1549 0.1550 0.1506 0.1550 55,592 -0.01(-3.13%)
Oct 25, 2017 0.1500 0.1600 0.1500 0.1600 10,400 +0.00(+1.91%)
Oct 24, 2017 0.1600 0.1600 0.1500 0.1570 127,010 -0.01(-7.59%)
Oct 23, 2017 0.1620 0.1699 0.1510 0.1699 117,649 -0.01(-2.91%)
Oct 20, 2017 0.1680 0.1800 0.1680 0.1750 173,235 -0.01(-2.78%)
Oct 19, 2017 0.2000 0.2000 0.1700 0.1800 72,320 +0.01(+4.35%)
Oct 18, 2017 0.1725 0.1900 0.1700 0.1725 144,641 +0.00(+0.00%)
Oct 17, 2017 0.2150 0.2200 0.1710 0.1725 407,321 -0.04(-17.86%)
Oct 16, 2017 0.1830 0.2200 0.1830 0.2100 99,394 +0.02(+10.53%)
Oct 13, 2017 0.1900 0.2000 0.1875 0.1900 88,400 +0.00(+0.00%)
Oct 12, 2017 0.1850 0.1900 0.1825 0.1900 60,100 +0.01(+2.70%)
Oct 11, 2017 0.1850 0.1890 0.1825 0.1850 146,138 -0.00(-0.40%)
Oct 10, 2017 0.1900 0.1900 0.1710 0.1857 118,482 +0.00(+2.12%)
Oct 09, 2017 0.1900 0.2000 0.1620 0.1819 152,030 -0.01(-4.26%)
Oct 06, 2017 0.1980 0.1980 0.1810 0.1900 38,324 +0.00(+0.52%)
Oct 05, 2017 0.1900 0.1923 0.1800 0.1890 148,502 -0.00(-0.47%)
Oct 04, 2017 0.1999 0.2000 0.1875 0.1899 55,570 -0.00(-0.05%)
Oct 03, 2017 0.1841 0.1950 0.1773 0.1900 85,196 +0.01(+2.70%)
Oct 02, 2017 0.2000 0.2099 0.1850 0.1850 80,975 -0.02(-7.50%)
Sep 29, 2017 0.2000 0.2100 0.1950 0.2000 256,516 +0.01(+5.26%)
Sep 28, 2017 0.1559 0.2100 0.1500 0.1900 582,856 +0.04(+25.45%)
Sep 27, 2017 0.1348 0.1610 0.1348 0.1515 377,217 +0.02(+12.27%)
Sep 26, 2017 0.1350 0.1350 0.1250 0.1349 38,500 +0.01(+12.42%)
Sep 25, 2017 0.1200 0.1350 0.1090 0.1200 576,235 +0.01(+6.19%)
Sep 22, 2017 0.1490 0.1490 0.1050 0.1130 329,899 -0.03(-21.91%)
Sep 21, 2017 0.1649 0.1899 0.1421 0.1447 142,998 -0.03(-17.31%)
Sep 20, 2017 0.1938 0.1938 0.1601 0.1750 203,644 -0.02(-10.26%)
Sep 19, 2017 0.1750 0.1999 0.1750 0.1950 542,305 -0.00(-2.45%)
Sep 18, 2017 0.1799 0.2500 0.1700 0.1999 1,140,168 +0.03(+17.94%)
Sep 15, 2017 0.1100 0.1695 0.1100 0.1695 82,650 +0.06(+57.67%)
Sep 14, 2017 0.1100 0.1100 0.1020 0.1075 209,582 +0.00(+2.38%)
Sep 13, 2017 0.0996 0.1050 0.0996 0.1050 263,506 +0.01(+8.14%)
Sep 12, 2017 0.1025 0.1025 0.0971 0.0971 159,160 -0.00(-2.90%)
Sep 11, 2017 0.0998 0.1025 0.0995 0.1000 163,082 +0.00(+0.00%)
Sep 08, 2017 0.0974 0.1000 0.0974 0.1000 137,870 +0.00(+2.67%)
Sep 07, 2017 0.0974 0.0974 0.0974 0.0974 500 +0.00(+0.00%)
Sep 06, 2017 0.0940 0.0975 0.0940 0.0974 51,667 +0.00(+3.62%)
Sep 05, 2017 0.0975 0.0975 0.0940 0.0940 4,773 -0.00(-3.59%)
Sep 01, 2017 0.0948 0.0975 0.0940 0.0975 26,665 +0.00(+3.38%)
Aug 31, 2017 0.0958 0.0958 0.0935 0.0943 53,729 -0.00(-3.27%)
Aug 30, 2017 0.0924 0.0975 0.0924 0.0975 145,450 +0.01(+8.09%)
Aug 29, 2017 0.0902 0.0902 0.0902 0.0902 9,492 +0.00(+0.22%)
Aug 28, 2017 0.0900 0.0924 0.0900 0.0900 30,164 -0.00(-2.70%)
Aug 25, 2017 0.0919 0.0925 0.0919 0.0925 12,000 +0.00(+0.54%)
Aug 24, 2017 0.0910 0.0925 0.0910 0.0920 105,502 +0.01(+6.85%)
Aug 23, 2017 0.0837 0.0925 0.0837 0.0861 417,294 +0.00(+2.87%)
Aug 22, 2017 0.0849 0.0849 0.0837 0.0837 9,000 +0.00(+5.06%)
Aug 21, 2017 0.0835 0.0835 0.0780 0.0797 35,500 -0.01(-6.28%)
Aug 18, 2017 0.0850 0.0850 0.0850 0.0850 13,500 +0.00(+1.19%)
Aug 17, 2017 0.0800 0.0850 0.0800 0.0840 28,475 -0.00(-1.18%)
Aug 16, 2017 0.0791 0.0850 0.0791 0.0850 30,000 +0.00(+5.99%)
Aug 14, 2017 0.0802 0.0802 0.0802 0 +0.00(+2.82%)
Aug 11, 2017 0.0781 0.0781 0.0780 0.0780 30,000 -0.00(-0.13%)
Aug 10, 2017 0.0781 0.0781 0.0781 0.0781 7,855 +0.00(+0.00%)
Aug 09, 2017 0.0802 0.0802 0.0781 0.0781 1,662 -0.00(-2.62%)
Aug 07, 2017 0.0802 0.0802 0.0802 0 +0.00(+1.52%)
Aug 03, 2017 0.0790 0.0790 0.0790 0 +0.00(+0.00%)
Aug 02, 2017 0.0820 0.0820 0.0790 0.0790 83,500 +0.00(+5.33%)
Aug 01, 2017 0.0800 0.0800 0.0750 0.0750 8,690 -0.01(-6.25%)
Jul 31, 2017 0.0820 0.0820 0.0750 0.0800 180,629 -0.00(-2.44%)
Jul 28, 2017 0.0847 0.0847 0.0820 0.0820 30,100 +0.00(+0.00%)
Jul 27, 2017 0.0820 0.0820 0.0820 0.0820 1,000 -0.00(-3.53%)
Jul 26, 2017 0.0835 0.0850 0.0818 0.0850 57,850 +0.00(+3.66%)
Jul 25, 2017 0.0820 0.0820 0.0820 0.0820 50,000 -0.00(-1.80%)
Jul 24, 2017 0.0802 0.0835 0.0850 0.0835 36,345 -0.00(-1.76%)
Jul 21, 2017 0.0802 0.0850 0.0802 0.0850 7,400 +0.00(+2.91%)
Jul 20, 2017 0.0850 0.0850 0.0826 0.0826 3,188 +0.00(+0.00%)
Jul 19, 2017 0.0802 0.0826 0.0802 0.0826 30,000 +0.00(+2.99%)
Jul 18, 2017 0.0850 0.0851 0.0802 0.0802 15,155 +0.00(+0.00%)
Jul 17, 2017 0.0825 0.0850 0.0802 0.0802 104,497 +0.00(+3.35%)
Jul 14, 2017 0.0776 0.0776 0.0776 0.0776 5,000 -0.00(-4.55%)
Jul 13, 2017 0.0775 0.0850 0.0775 0.0813 23,555 +0.00(+4.90%)
Jul 12, 2017 0.0850 0.0850 0.0775 0.0775 107,600 +0.00(+0.00%)
Jul 11, 2017 0.0775 0.0775 0.0775 0.0775 7,500 +0.00(+0.00%)
Jul 10, 2017 0.0775 0.0775 0.0775 0.0775 8,000 +0.00(+0.00%)
Jul 06, 2017 0.0775 0.0775 0.0775 3 -0.00(-0.13%)
Jul 05, 2017 0.0800 0.0800 0.0776 0.0776 100,000 -0.00(-3.00%)
Jul 03, 2017 0.0815 0.0815 0.0800 0.0800 12,055 +0.00(+0.00%)
Jun 30, 2017 0.0775 0.0815 0.0775 0.0800 69,961 +0.00(+3.23%)
Jun 29, 2017 0.0776 0.0776 0.0775 0.0775 19,820 +0.00(+0.00%)
Jun 28, 2017 0.0751 0.0775 0.0751 0.0775 4,980 +0.00(+1.64%)
Jun 26, 2017 0.0762 0.0762 0.0762 0 +0.00(+1.67%)
Jun 23, 2017 0.0750 0.0750 0.0750 0.0750 2,900 +0.00(+6.53%)
Jun 22, 2017 0.0751 0.0751 0.0704 0.0704 3,905 -0.01(-7.37%)
Jun 21, 2017 0.0930 0.0930 0.0701 0.0760 183,093 -0.01(-15.56%)
Jun 20, 2017 0.0800 0.0900 0.0800 0.0900 290,836 +0.01(+12.50%)
Jun 19, 2017 0.0800 0.0811 0.0800 0.0800 48,000 +0.01(+6.67%)
Jun 16, 2017 0.0750 0.0750 0.0750 0.0750 13,000 -0.00(-3.03%)
Jun 15, 2017 0.0773 0.0773 0.0773 0.0773 1,525 +0.00(+2.98%)
Jun 14, 2017 0.0755 0.0755 0.0750 0.0751 55,556 -0.01(-16.09%)
Jun 13, 2017 0.0830 0.0895 0.0830 0.0895 11,400 +0.01(+11.74%)
Jun 12, 2017 0.0900 0.0900 0.0801 0.0801 27,100 -0.01(-11.00%)
Jun 09, 2017 0.0900 0.0900 0.0801 0.0900 110,100 +0.00(+5.88%)
Jun 08, 2017 0.0850 0.0875 0.0850 0.0850 141,697 +0.00(+0.00%)
Jun 07, 2017 0.0820 0.0850 0.0820 0.0850 94,986 +0.01(+13.33%)
Jun 06, 2017 0.0780 0.0780 0.0750 0.0750 74,696 -0.00(-3.85%)
Jun 05, 2017 0.0780 0.0780 0.0690 0.0780 78,500 +0.01(+16.42%)
Jun 02, 2017 0.0752 0.0845 0.0670 0.0670 13,110 -0.02(-20.71%)
Jun 01, 2017 0.0650 0.0845 0.0650 0.0845 25,300 +0.02(+30.00%)
May 31, 2017 0.0650 0.0650 0.0650 0.0650 10,000 -0.01(-18.75%)
May 26, 2017 0.0800 0.0800 0.0800 0 +0.01(+23.08%)
May 25, 2017 0.0650 0.0650 0.0650 0.0650 58,776 -0.01(-7.14%)
May 24, 2017 0.0700 0.0700 0.0700 0.0700 10,000 +0.00(+0.00%)
May 23, 2017 0.0700 0.0700 0.0700 0.0700 100,075 -0.00(-4.11%)
May 22, 2017 0.0700 0.0730 0.0700 0.0730 30,301 +0.00(+4.29%)
May 19, 2017 0.0750 0.0750 0.0700 0.0700 38,838 -0.00(-6.67%)
May 18, 2017 0.0800 0.0820 0.0750 0.0750 46,002 -0.01(-8.42%)
May 17, 2017 0.0819 0.0819 0.0819 0.0819 11,000 +0.01(+17.00%)
May 16, 2017 0.0700 0.0700 0.0700 0.0700 8,000 +0.01(+9.89%)
May 15, 2017 0.0848 0.0849 0.0637 0.0637 178,075 -0.01(-16.73%)
May 12, 2017 0.0700 0.0765 0.0700 0.0765 23,480 +0.00(+1.93%)
May 10, 2017 0.0751 0.0751 0.0751 0 +0.01(+7.21%)
May 09, 2017 0.0750 0.0750 0.0700 0.0700 12,125 -0.00(-6.04%)
May 08, 2017 0.0800 0.0800 0.0650 0.0745 122,921 -0.01(-6.88%)
May 05, 2017 0.0801 0.0801 0.0800 0.0800 31,700 -0.00(-4.76%)
May 04, 2017 0.0801 0.0840 0.0801 0.0840 24,500 +0.00(+4.87%)
May 03, 2017 0.0840 0.0840 0.0801 0.0801 1,900 -0.00(-4.64%)
May 02, 2017 0.0840 0.0840 0.0840 0.0840 2,200 +0.00(+2.38%)
May 01, 2017 0.0840 0.0840 0.0820 0.0820 3,500 +0.00(+2.43%)
Apr 28, 2017 0.0840 0.0840 0.0801 0.0801 22,001 -0.00(-4.64%)
Apr 27, 2017 0.0850 0.0850 0.0840 0.0840 25,165 +0.00(+0.00%)
Apr 26, 2017 0.0840 0.0840 0.0840 0.0840 27,500 -0.00(-4.00%)
Apr 25, 2017 0.0875 0.0875 0.0825 0.0875 52,000 +0.00(+6.06%)
Apr 24, 2017 0.0825 0.0825 0.0825 0.0825 22,323 -0.00(-2.94%)
Apr 21, 2017 0.0875 0.0875 0.0850 0.0850 17,452 -0.00(-2.86%)
Apr 20, 2017 0.0875 0.0875 0.0875 0.0875 15,150 -0.00(-1.69%)
Apr 19, 2017 0.0890 0.0890 0.0890 0.0890 15,000 +0.00(+4.71%)
Apr 18, 2017 0.0875 0.0875 0.0850 0.0850 15,000 +0.01(+6.25%)
Apr 17, 2017 0.0880 0.0900 0.0800 0.0800 60,833 -0.01(-11.11%)
Apr 13, 2017 0.0875 0.0900 0.0875 0.0900 11,677 +0.00(+4.65%)
Apr 12, 2017 0.0875 0.0885 0.0860 0.0860 203,009 -0.00(-1.15%)
Apr 11, 2017 0.0900 0.0900 0.0870 0.0870 50,323 -0.00(-0.57%)
Apr 10, 2017 0.0851 0.0875 0.0851 0.0875 45,419 +0.00(+0.00%)
Apr 07, 2017 0.0833 0.0900 0.0815 0.0875 215,523 +0.01(+6.71%)
Apr 06, 2017 0.0795 0.0820 0.0795 0.0820 40,000 +0.00(+1.23%)
Apr 05, 2017 0.0790 0.0810 0.0790 0.0810 20,997 +0.00(+0.00%)
Apr 04, 2017 0.0795 0.0836 0.0795 0.0810 209,200 -0.00(-1.82%)
Apr 03, 2017 0.0790 0.0850 0.0790 0.0825 220,973 -0.00(-2.94%)
Mar 31, 2017 0.0790 0.0900 0.0790 0.0850 95,600 +0.01(+13.18%)
Mar 29, 2017 0.0751 0.0751 0.0751 0 -0.00(-6.13%)
Mar 28, 2017 0.0800 0.0800 0.0800 0.0800 35,810 +0.00(+0.00%)
Mar 27, 2017 0.0779 0.0800 0.0779 0.0800 4,038 +0.00(+2.56%)
Mar 24, 2017 0.0799 0.0800 0.0721 0.0780 34,700 -0.00(-2.50%)
Mar 23, 2017 0.0799 0.0800 0.0761 0.0800 26,758 +0.01(+9.59%)
Mar 22, 2017 0.0800 0.0800 0.0730 0.0730 58,390 -0.00(-2.67%)
Mar 21, 2017 0.0720 0.0750 0.0720 0.0750 22,000 +0.00(+3.06%)
Mar 20, 2017 0.0799 0.0799 0.0728 0.0728 5,537 -0.00(-2.97%)
Mar 17, 2017 0.0792 0.0792 0.0750 0.0750 10,427 +0.00(+3.88%)
Mar 16, 2017 0.0850 0.0850 0.0722 0.0722 52,880 -0.01(-15.06%)
Mar 15, 2017 0.0840 0.0850 0.0840 0.0850 10,241 +0.00(+1.19%)
Mar 14, 2017 0.0800 0.0875 0.0800 0.0840 130,000 +0.01(+8.39%)
Mar 13, 2017 0.0775 0.0790 0.0775 0.0775 36,515 -0.00(-3.13%)
Mar 10, 2017 0.0790 0.0800 0.0790 0.0800 28,485 +0.00(+1.27%)
Mar 09, 2017 0.0790 0.0790 0.0740 0.0790 30,641 +0.01(+8.22%)
Mar 08, 2017 0.0730 0.0730 0.0730 0.0730 10,000 -0.01(-7.01%)
Mar 07, 2017 0.0800 0.0800 0.0785 0.0785 37,666 -0.00(-0.63%)
Mar 06, 2017 0.0750 0.0795 0.0750 0.0790 35,075 +0.01(+7.12%)
Mar 03, 2017 0.0650 0.0750 0.0650 0.0737 190,832 +0.01(+22.92%)
Mar 02, 2017 0.0750 0.0750 0.0588 0.0600 669,957 -0.02(-25.00%)
Mar 01, 2017 0.0800 0.0800 0.0800 0.0800 2,000 +0.00(+3.23%)
Feb 28, 2017 0.0800 0.0800 0.0775 0.0775 31,575 +0.00(+3.33%)
Feb 27, 2017 0.0700 0.0750 0.0700 0.0750 49,264 +0.00(+1.35%)
Feb 24, 2017 0.0800 0.0800 0.0011 0.0740 828,579 -0.01(-7.50%)
Feb 23, 2017 0.0790 0.0800 0.0790 0.0800 7,050 +0.00(+0.00%)
Feb 22, 2017 0.0800 0.0800 0.0795 0.0800 63,450 -0.01(-6.32%)
Feb 21, 2017 0.0856 0.0875 0.0850 0.0854 100,444 +0.00(+0.47%)
Feb 17, 2017 0.0850 0.0850 0.0850 0 +0.00(+3.66%)
Feb 16, 2017 0.0848 0.0848 0.0820 0.0820 20,160 -0.00(-3.53%)
Feb 15, 2017 0.0800 0.0890 0.0800 0.0850 125,746 +0.01(+6.25%)
Feb 14, 2017 0.0800 0.0800 0.0800 0.0800 10,000 +0.00(+0.00%)
Feb 13, 2017 0.0820 0.0840 0.0800 0.0800 39,017 -0.00(-4.76%)
Feb 10, 2017 0.0760 0.0840 0.0760 0.0840 49,812 +0.01(+10.67%)
Feb 09, 2017 0.0840 0.0840 0.0759 0.0759 90,789 -0.01(-9.64%)
Feb 08, 2017 0.0820 0.0840 0.0800 0.0840 215,939 +0.00(+2.44%)
Feb 07, 2017 0.0750 0.0830 0.0750 0.0820 42,515 +0.01(+9.33%)
Feb 06, 2017 0.0800 0.0800 0.0700 0.0750 118,450 -0.01(-6.25%)
Feb 03, 2017 0.0800 0.0800 0.0800 0.0800 10,000 -0.00(-3.61%)
Feb 02, 2017 0.0830 0.0840 0.0820 0.0830 33,342 -0.00(-1.19%)
Feb 01, 2017 0.0800 0.0840 0.0800 0.0840 17,850 +0.00(+2.44%)
Jan 31, 2017 0.0800 0.0820 0.0800 0.0820 26,500 +0.00(+1.99%)
Jan 30, 2017 0.0800 0.0804 0.0800 0.0804 30,000 -0.00(-4.29%)
Jan 27, 2017 0.0840 0.0840 0.0840 0.0840 4,500 +0.00(+2.44%)
Jan 26, 2017 0.0824 0.0850 0.0820 0.0820 85,043 -0.00(-0.49%)
Jan 25, 2017 0.0800 0.0824 0.0800 0.0824 3,900 +0.00(+3.00%)
Jan 24, 2017 0.0800 0.0800 0.0800 0.0800 10,000 -0.00(-2.91%)
Jan 23, 2017 0.0824 0.0824 0.0800 0.0824 36,042 +0.00(+0.00%)
Jan 20, 2017 0.0808 0.0824 0.0808 0.0824 109,111 -0.00(-0.12%)
Jan 19, 2017 0.0795 0.0850 0.0795 0.0825 43,400 +0.01(+10.00%)
Jan 18, 2017 0.0790 0.0850 0.0745 0.0750 76,300 -0.01(-11.76%)
Jan 17, 2017 0.0860 0.0860 0.0775 0.0850 35,735 +0.01(+6.25%)
Jan 13, 2017 0.0800 0.0800 0.0800 0 -0.01(-5.88%)
Jan 12, 2017 0.0800 0.0850 0.0800 0.0850 132,700 +0.01(+21.43%)
Jan 11, 2017 0.0800 0.0800 0.0350 0.0700 50,000 -0.01(-11.50%)
Jan 09, 2017 0.0791 0.0791 0.0791 0 -0.00(-5.83%)
Jan 06, 2017 0.0807 0.0840 0.0751 0.0840 43,000 -0.00(-5.62%)
Jan 05, 2017 0.0860 0.0890 0.0750 0.0890 50,500 -0.00(-1.11%)
Dec 30, 2016 0.0900 0.0900 0.0900 0 -0.00(-0.01%)
Dec 28, 2016 0.0900 0.0900 0.0900 0 -0.00(-5.25%)
Dec 27, 2016 0.0800 0.0950 0.0800 0.0950 166,000 +0.02(+26.67%)
Dec 23, 2016 0.0750 0.0750 0.0750 0 -0.01(-6.25%)
Dec 22, 2016 0.0950 0.0950 0.0780 0.0800 88,800 -0.01(-15.79%)
Dec 21, 2016 0.0873 0.0950 0.0873 0.0950 46,500 +0.01(+13.74%)
Dec 20, 2016 0.0950 0.0950 0.0801 0.0835 10,864 +0.00(+4.41%)
Dec 19, 2016 0.0800 0.0800 0.0800 0.0800 26,180 -0.01(-12.62%)
Dec 16, 2016 0.0850 0.0915 0.0775 0.0915 74,385 +0.00(+3.01%)
Dec 15, 2016 0.0950 0.0950 0.0851 0.0889 9,000 -0.00(-0.14%)
Dec 14, 2016 0.0950 0.0950 0.0850 0.0890 62,973 -0.00(-1.11%)
Dec 13, 2016 0.0896 0.0900 0.0880 0.0900 531,475 +0.00(+1.36%)
Dec 12, 2016 0.0850 0.0900 0.0850 0.0888 17,818 -0.00(-2.96%)
Dec 09, 2016 0.0930 0.0930 0.0915 0.0915 51,000 +0.00(+1.67%)
Dec 08, 2016 0.0950 0.0950 0.0900 0.0900 188,500 -0.00(-4.76%)
Dec 07, 2016 0.0928 0.0950 0.0900 0.0945 43,400 +0.01(+10.53%)
Dec 06, 2016 0.0950 0.0950 0.0855 0.0855 25,000 -0.01(-9.04%)
Dec 05, 2016 0.1000 0.1000 0.0925 0.0940 15,750 -0.01(-6.00%)
Dec 02, 2016 0.0851 0.1000 0.0851 0.1000 202,979 +0.01(+8.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.