Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: GLDN )

0.0850 UNCHANGED
Streaming Delayed Price Updated: 11:44 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 0.1500 0.1700 0.1500 0.1650 71,327 +0.02(+13.79%)
Nov 29, 2021 0.1750 0.1750 0.1400 0.1450 53,550 -0.01(-3.33%)
Nov 26, 2021 0.1600 0.1750 0.1500 0.1500 75,395 -0.01(-6.25%)
Nov 25, 2021 0.1600 0.1600 0.1600 0.1600 9,419 +0.00(+0.00%)
Nov 24, 2021 0.1600 0.1650 0.1600 0.1600 32,250 +0.00(+0.00%)
Nov 23, 2021 0.1600 0.1600 0.1600 0.1600 13,750 +0.01(+3.23%)
Nov 22, 2021 0.1550 0.1550 0.1550 0.1550 1,000 +0.00(+0.00%)
Nov 19, 2021 0.1500 0.1550 0.1500 0.1550 33,075 +0.00(+0.00%)
Nov 18, 2021 0.1700 0.1550 0.1550 0.1550 272,836 -0.02(-11.43%)
Nov 17, 2021 0.1800 0.1800 0.1600 0.1750 62,700 -0.01(-2.78%)
Nov 16, 2021 0.1800 0.1800 0.1800 0.1800 22,000 +0.00(+0.00%)
Nov 15, 2021 0.1750 0.1800 0.1750 0.1800 13,950 +0.01(+5.88%)
Nov 12, 2021 0.1750 0.1750 0.1700 0.1700 6,500 +0.00(+0.00%)
Nov 11, 2021 0.1850 0.1850 0.1700 0.1700 4,140 +0.01(+3.03%)
Nov 09, 2021 0.1650 0.1650 0.1650 0.1650 501 +0.00(+0.00%)
Nov 08, 2021 0.1650 0.1650 0.1650 0.1650 10,000 +0.00(+0.00%)
Nov 05, 2021 0.1700 0.1700 0.1650 0.1650 45,120 -0.01(-8.33%)
Nov 04, 2021 0.1550 0.1800 0.1500 0.1800 74,000 +0.01(+5.88%)
Nov 03, 2021 0.1550 0.1700 0.1500 0.1700 45,500 +0.01(+3.03%)
Nov 02, 2021 0.1650 0.1650 0.1650 0.1650 10,000 +0.00(+0.00%)
Nov 01, 2021 0.1750 0.1750 0.1650 0.1650 160,000 -0.01(-2.94%)
Oct 29, 2021 0.1750 0.1750 0.1700 0.1700 47,500 -0.01(-8.11%)
Oct 28, 2021 0.1850 0.1850 0.1850 0.1850 50,000 +0.01(+2.78%)
Oct 27, 2021 0.1800 0.1800 0.1800 0.1800 500 +0.00(+0.00%)
Oct 26, 2021 0.1900 0.1900 0.1800 0.1800 4,000 -0.01(-5.26%)
Oct 25, 2021 0.1800 0.1950 0.1800 0.1900 81,910 +0.02(+11.76%)
Oct 22, 2021 0.1700 0.1750 0.1700 0.1700 124,000 +0.00(+0.00%)
Oct 21, 2021 0.1750 0.1750 0.1700 0.1700 8,956 -0.01(-5.56%)
Oct 20, 2021 0.1900 0.1900 0.1800 0.1800 10,500 -0.01(-5.26%)
Oct 19, 2021 0.1850 0.1900 0.1850 0.1900 9,350 +0.01(+5.56%)
Oct 18, 2021 0.1700 0.1800 0.1650 0.1800 75,900 +0.02(+12.50%)
Oct 15, 2021 0.1850 0.1850 0.1550 0.1600 100,810 -0.02(-13.51%)
Oct 14, 2021 0.1900 0.1950 0.1850 0.1850 67,800 +0.00(+0.00%)
Oct 13, 2021 0.1850 0.1950 0.1700 0.1850 127,500 +0.01(+5.71%)
Oct 12, 2021 0.1600 0.1750 0.1600 0.1750 8,102 +0.00(+2.94%)
Oct 08, 2021 0.1700 0.1700 0.1700 0 -0.01(-5.56%)
Oct 06, 2021 0.1800 0.1800 0.1800 440 +0.01(+9.09%)
Oct 05, 2021 0.1500 0.1650 0.1500 0.1650 291,500 +0.01(+3.13%)
Oct 04, 2021 0.1600 0.1600 0.1500 0.1600 30,000 -0.01(-3.03%)
Oct 01, 2021 0.1650 0.1700 0.1650 0.1650 37,750 +0.00(+0.00%)
Sep 30, 2021 0.1650 0.1650 0.1650 0.1650 19,000 +0.00(+0.00%)
Sep 29, 2021 0.1700 0.1700 0.1600 0.1650 75,500 -0.01(-5.71%)
Sep 28, 2021 0.1750 0.1750 0.1700 0.1750 7,541 +0.00(+0.00%)
Sep 27, 2021 0.1950 0.1950 0.1650 0.1750 123,020 -0.02(-10.26%)
Sep 24, 2021 0.1800 0.1950 0.1800 0.1950 107,000 +0.02(+8.33%)
Sep 23, 2021 0.1750 0.1800 0.1750 0.1800 47,000 +0.00(+0.00%)
Sep 22, 2021 0.1800 0.1800 0.1700 0.1800 149,500 +0.01(+2.86%)
Sep 21, 2021 0.1950 0.1950 0.1750 0.1750 121,750 -0.02(-10.26%)
Sep 20, 2021 0.2050 0.2050 0.1950 0.1950 79,150 -0.01(-7.14%)
Sep 17, 2021 0.1950 0.2100 0.1950 0.2100 88,300 +0.01(+7.69%)
Sep 16, 2021 0.2050 0.2050 0.1950 0.1950 78,084 -0.01(-7.14%)
Sep 15, 2021 0.2050 0.2100 0.2050 0.2100 54,350 +0.01(+2.44%)
Sep 14, 2021 0.2150 0.2150 0.2000 0.2050 72,273 -0.01(-4.65%)
Sep 13, 2021 0.2150 0.2150 0.2100 0.2150 54,046 -0.01(-2.27%)
Sep 10, 2021 0.2150 0.2200 0.2150 0.2200 116,650 +0.00(+0.00%)
Sep 09, 2021 0.2250 0.2300 0.2150 0.2200 90,666 -0.01(-2.22%)
Sep 08, 2021 0.2350 0.2350 0.2150 0.2250 55,673 -0.01(-2.17%)
Sep 07, 2021 0.2450 0.2450 0.2250 0.2300 150,500 -0.02(-8.00%)
Sep 03, 2021 0.2500 0.2500 0.2500 0 +0.01(+4.17%)
Sep 02, 2021 0.2600 0.2600 0.2400 0.2400 64,300 -0.02(-7.69%)
Sep 01, 2021 0.2700 0.2700 0.2550 0.2600 29,500 -0.01(-1.89%)
Aug 31, 2021 0.2650 0.2650 0.2650 0.2650 6,020 -0.01(-1.85%)
Aug 30, 2021 0.2800 0.2800 0.2700 0.2700 22,000 +0.00(+0.00%)
Aug 27, 2021 0.2800 0.2800 0.2700 0.2700 99,500 -0.01(-1.82%)
Aug 26, 2021 0.2700 0.2750 0.2650 0.2750 98,500 +0.01(+3.77%)
Aug 25, 2021 0.2700 0.2700 0.2650 0.2650 8,060 -0.01(-1.85%)
Aug 24, 2021 0.2650 0.2700 0.2600 0.2700 6,200 +0.01(+1.89%)
Aug 23, 2021 0.2450 0.2650 0.2400 0.2650 140,750 +0.03(+10.42%)
Aug 20, 2021 0.2350 0.2400 0.2350 0.2400 43,100 +0.01(+2.13%)
Aug 19, 2021 0.2350 0.2400 0.2300 0.2350 98,500 +0.00(+0.00%)
Aug 18, 2021 0.2300 0.2350 0.2300 0.2350 46,500 +0.00(+2.17%)
Aug 17, 2021 0.2400 0.2400 0.2300 0.2300 45,000 +0.00(+0.00%)
Aug 16, 2021 0.2300 0.2350 0.2300 0.2300 15,000 -0.01(-4.17%)
Aug 13, 2021 0.2400 0.2400 0.2300 0.2400 16,900 +0.00(+0.00%)
Aug 12, 2021 0.2300 0.2400 0.2300 0.2400 63,002 +0.01(+2.13%)
Aug 11, 2021 0.2450 0.2450 0.2100 0.2350 103,500 -0.01(-2.08%)
Aug 10, 2021 0.2400 0.2400 0.2400 0.2400 23,500 +0.00(+0.00%)
Aug 09, 2021 0.2300 0.2400 0.2200 0.2400 86,700 +0.00(+0.00%)
Aug 06, 2021 0.2400 0.2400 0.2350 0.2400 16,000 -0.01(-2.04%)
Aug 05, 2021 0.2450 0.2500 0.2450 0.2450 29,500 -0.01(-2.00%)
Aug 04, 2021 0.2500 0.2500 0.2500 0.2500 10,000 +0.00(+0.00%)
Aug 03, 2021 0.2500 0.2500 0.2300 0.2500 185,811 -0.01(-3.85%)
Jul 30, 2021 0.2600 0.2600 0.2600 0 -0.02(-5.45%)
Jul 29, 2021 0.2500 0.2800 0.2500 0.2750 172,250 +0.03(+10.00%)
Jul 28, 2021 0.2600 0.2600 0.2500 0.2500 92,300 -0.01(-1.96%)
Jul 27, 2021 0.2550 0.2600 0.2550 0.2550 15,570 +0.01(+2.00%)
Jul 26, 2021 0.2550 0.2600 0.2500 0.2500 81,750 +0.00(+0.00%)
Jul 23, 2021 0.2550 0.2600 0.2500 0.2500 44,000 -0.01(-3.85%)
Jul 22, 2021 0.2600 0.2700 0.2450 0.2600 197,565 -0.01(-3.70%)
Jul 21, 2021 0.2700 0.2750 0.2550 0.2700 50,000 +0.00(+0.00%)
Jul 20, 2021 0.2700 0.2700 0.2650 0.2700 20,300 +0.01(+1.89%)
Jul 19, 2021 0.2750 0.2800 0.2650 0.2650 226,500 -0.02(-7.02%)
Jul 16, 2021 0.2850 0.2900 0.2800 0.2850 114,600 +0.00(+0.00%)
Jul 15, 2021 0.3000 0.3100 0.2750 0.2850 188,887 -0.03(-8.06%)
Jul 14, 2021 0.3150 0.3250 0.3100 0.3100 205,500 -0.01(-3.13%)
Jul 13, 2021 0.3250 0.3250 0.3050 0.3200 141,441 -0.01(-1.54%)
Jul 12, 2021 0.3550 0.3550 0.3050 0.3250 33,100 +0.00(+0.00%)
Jul 09, 2021 0.3350 0.3400 0.3150 0.3250 244,501 +0.01(+1.56%)
Jul 08, 2021 0.3250 0.3250 0.3050 0.3200 28,662 +0.00(+0.00%)
Jul 07, 2021 0.3550 0.3550 0.3100 0.3200 300,331 -0.04(-11.11%)
Jul 06, 2021 0.3850 0.4100 0.3600 0.3600 419,231 -0.03(-6.49%)
Jul 05, 2021 0.3500 0.3850 0.3500 0.3850 253,570 +0.04(+11.59%)
Jul 02, 2021 0.3400 0.3450 0.3300 0.3450 374,636 +0.02(+6.15%)
Jun 30, 2021 0.3250 0.3250 0.3250 0 -0.01(-1.52%)
Jun 29, 2021 0.3300 0.3350 0.3300 0.3300 241,274 +0.01(+1.54%)
Jun 28, 2021 0.3150 0.3400 0.3100 0.3250 293,088 +0.02(+6.56%)
Jun 25, 2021 0.3000 0.3050 0.3000 0.3050 160,290 +0.01(+1.67%)
Jun 24, 2021 0.3050 0.3050 0.3000 0.3000 188,772 +0.00(+0.00%)
Jun 23, 2021 0.2900 0.3250 0.2900 0.3000 213,332 +0.02(+5.26%)
Jun 22, 2021 0.3100 0.3100 0.2850 0.2850 136,000 -0.02(-6.56%)
Jun 21, 2021 0.2900 0.3200 0.2900 0.3050 505,979 +0.02(+5.17%)
Jun 18, 2021 0.2900 0.2900 0.2800 0.2900 224,593 +0.00(+0.00%)
Jun 17, 2021 0.2800 0.2900 0.2750 0.2900 412,936 -0.02(-4.92%)
Jun 16, 2021 0.3000 0.3050 0.2900 0.3050 157,550 -0.01(-1.61%)
Jun 15, 2021 0.3650 0.3650 0.3000 0.3100 453,580 -0.05(-15.07%)
Jun 14, 2021 0.3150 0.3650 0.3150 0.3650 315,350 +0.04(+14.06%)
Jun 11, 2021 0.3200 0.3200 0.3000 0.3200 268,168 -0.01(-3.03%)
Jun 10, 2021 0.3200 0.3350 0.3000 0.3300 204,320 +0.01(+1.54%)
Jun 09, 2021 0.3450 0.3450 0.3200 0.3250 280,155 -0.02(-4.41%)
Jun 08, 2021 0.4000 0.4100 0.3300 0.3400 883,341 -0.04(-11.69%)
Jun 07, 2021 0.3600 0.4100 0.3550 0.3850 1,993,989 +0.03(+6.94%)
Jun 04, 2021 0.3050 0.3700 0.3050 0.3600 992,902 +0.07(+22.03%)
Jun 03, 2021 0.3100 0.3100 0.2900 0.2950 590,361 -0.03(-9.23%)
Jun 02, 2021 0.3000 0.3450 0.2900 0.3250 1,135,917 +0.04(+12.07%)
Jun 01, 2021 0.2400 0.3150 0.2350 0.2900 2,826,631 +0.06(+28.89%)
May 31, 2021 0.2200 0.2300 0.2200 0.2250 156,663 +0.01(+4.65%)
May 28, 2021 0.2100 0.2150 0.2000 0.2150 130,200 +0.01(+4.88%)
May 27, 2021 0.2100 0.2100 0.1900 0.2050 210,750 -0.01(-4.65%)
May 26, 2021 0.2400 0.2600 0.2150 0.2150 1,042,769 -0.04(-14.00%)
May 25, 2021 0.2200 0.2500 0.2100 0.2500 2,313,029 +0.08(+47.06%)
May 21, 2021 0.1700 0.1700 0.1700 0 +0.03(+21.43%)
May 20, 2021 0.1300 0.1400 0.1250 0.1400 191,000 +0.01(+7.69%)
May 19, 2021 0.1300 0.1300 0.1300 0.1300 116,500 +0.00(+0.00%)
May 18, 2021 0.1300 0.1350 0.1300 0.1300 29,400 -0.01(-3.70%)
May 17, 2021 0.1400 0.1400 0.1350 0.1350 169,000 -0.01(-3.57%)
May 14, 2021 0.1400 0.1450 0.1350 0.1400 522,800 +0.00(+0.00%)
May 13, 2021 0.1400 0.1400 0.1350 0.1400 29,025 +0.00(+0.00%)
May 12, 2021 0.1450 0.1450 0.1350 0.1400 341,401 +0.00(+0.00%)
May 11, 2021 0.1400 0.1400 0.1350 0.1400 79,555 +0.01(+3.70%)
May 10, 2021 0.1300 0.1750 0.1300 0.1350 1,147,200 +0.00(+0.00%)
May 07, 2021 0.1300 0.1350 0.1300 0.1350 297,200 +0.01(+8.00%)
May 06, 2021 0.1250 0.1250 0.1250 0.1250 124,500 +0.00(+0.00%)
May 05, 2021 0.1200 0.1250 0.1200 0.1250 155,000 +0.01(+4.17%)
May 04, 2021 0.1200 0.1200 0.1200 0.1200 100,017 -0.01(-4.00%)
May 03, 2021 0.1200 0.1250 0.1200 0.1250 64,000 +0.01(+8.70%)
Apr 30, 2021 0.1300 0.1300 0.1150 0.1150 232,042 -0.01(-8.00%)
Apr 29, 2021 0.1250 0.1250 0.1250 0.1250 58,333 -0.01(-7.41%)
Apr 28, 2021 0.1250 0.1350 0.1200 0.1350 134,892 +0.01(+8.00%)
Apr 27, 2021 0.1300 0.1300 0.1250 0.1250 131,200 -0.01(-3.85%)
Apr 26, 2021 0.1300 0.1300 0.1300 0.1300 53,000 -0.01(-3.70%)
Apr 23, 2021 0.1350 0.1350 0.1300 0.1350 71,500 +0.00(+0.00%)
Apr 21, 2021 0.1350 0.1350 0.1350 0 +0.00(+0.00%)
Apr 20, 2021 0.1350 0.1350 0.1350 0.1350 17,500 +0.00(+0.00%)
Apr 19, 2021 0.1400 0.1400 0.1350 0.1350 12,000 -0.01(-3.57%)
Apr 16, 2021 0.1400 0.1400 0.1400 0.1400 1,000 +0.01(+7.69%)
Apr 15, 2021 0.1250 0.1300 0.1250 0.1300 44,499 +0.01(+4.00%)
Apr 14, 2021 0.1250 0.1250 0.1250 0.1250 42,500 +0.00(+0.00%)
Apr 12, 2021 0.1250 0.1250 0.1250 0 -0.01(-3.85%)
Apr 09, 2021 0.1400 0.1400 0.1300 0.1300 33,000 -0.01(-7.14%)
Apr 08, 2021 0.1250 0.1400 0.1250 0.1400 60,000 +0.01(+7.69%)
Apr 07, 2021 0.1300 0.1300 0.1300 0.1300 102,600 +0.01(+4.00%)
Apr 06, 2021 0.1300 0.1300 0.1250 0.1250 11,000 +0.00(+0.00%)
Apr 05, 2021 0.1250 0.1250 0.1250 0.1250 29,000 +0.00(+0.00%)
Apr 01, 2021 0.1250 0.1250 0.1250 0 +0.00(+0.00%)
Mar 31, 2021 0.1250 0.1250 0.1200 0.1250 73,100 +0.00(+0.00%)
Mar 30, 2021 0.1250 0.1250 0.1250 0.1250 66,950 -0.01(-3.85%)
Mar 29, 2021 0.1300 0.1300 0.1250 0.1300 35,280 +0.00(+0.00%)
Mar 26, 2021 0.1250 0.1300 0.1250 0.1300 90,500 +0.00(+0.00%)
Mar 25, 2021 0.1250 0.1300 0.1250 0.1300 126,500 +0.01(+4.00%)
Mar 24, 2021 0.1250 0.1300 0.1250 0.1250 162,353 +0.00(+0.00%)
Mar 23, 2021 0.1300 0.1300 0.1250 0.1250 160,000 -0.01(-3.85%)
Mar 22, 2021 0.1300 0.1350 0.1300 0.1300 329,770 -0.01(-7.14%)
Mar 19, 2021 0.1400 0.1400 0.1400 0.1400 500 -0.00(-3.45%)
Mar 18, 2021 0.1500 0.1500 0.1450 0.1450 49,000 +0.00(+0.00%)
Mar 17, 2021 0.1500 0.1550 0.1450 0.1450 12,200 -0.01(-6.45%)
Mar 16, 2021 0.1650 0.1650 0.1550 0.1550 23,000 -0.01(-3.13%)
Mar 15, 2021 0.1650 0.1650 0.1600 0.1600 55,400 -0.01(-3.03%)
Mar 12, 2021 0.1550 0.1650 0.1450 0.1650 613,256 +0.02(+10.00%)
Mar 11, 2021 0.1500 0.1550 0.1450 0.1500 246,431 +0.00(+0.00%)
Mar 10, 2021 0.1500 0.1500 0.1500 0.1500 1,500 +0.01(+7.14%)
Mar 09, 2021 0.1350 0.1400 0.1350 0.1400 90,500 +0.01(+7.69%)
Mar 08, 2021 0.1300 0.1300 0.1300 0.1300 52,500 +0.01(+4.00%)
Mar 05, 2021 0.1300 0.1300 0.1250 0.1250 25,000 -0.01(-3.85%)
Mar 04, 2021 0.1350 0.1350 0.1300 0.1300 881,300 -0.01(-3.70%)
Mar 03, 2021 0.1350 0.1350 0.1350 0.1350 23,000 +0.01(+3.85%)
Mar 02, 2021 0.1300 0.1300 0.1300 0.1300 254,200 -0.01(-3.70%)
Mar 01, 2021 0.1350 0.1400 0.1350 0.1350 232,550 +0.00(+0.00%)
Feb 26, 2021 0.1300 0.1350 0.1300 0.1350 253,000 +0.01(+3.85%)
Feb 25, 2021 0.1350 0.1350 0.1300 0.1300 77,500 +0.00(+0.00%)
Feb 24, 2021 0.1300 0.1350 0.1300 0.1300 179,500 -0.01(-3.70%)
Feb 23, 2021 0.1300 0.1350 0.1300 0.1350 19,000 +0.00(+0.00%)
Feb 22, 2021 0.1350 0.1350 0.1350 0.1350 5,300 +0.00(+0.00%)
Feb 19, 2021 0.1300 0.1350 0.1300 0.1350 73,000 +0.01(+3.85%)
Feb 18, 2021 0.1350 0.1350 0.1300 0.1300 297,900 +0.00(+0.00%)
Feb 17, 2021 0.1350 0.1350 0.1300 0.1300 88,540 -0.01(-3.70%)
Feb 16, 2021 0.1350 0.1350 0.1350 0.1350 85,618 +0.00(+0.00%)
Feb 12, 2021 0.1350 0.1350 0.1350 0 +0.00(+0.00%)
Feb 11, 2021 0.1450 0.1450 0.1350 0.1350 71,178 -0.01(-3.57%)
Feb 10, 2021 0.1400 0.1400 0.1350 0.1400 361,860 +0.00(+0.00%)
Feb 09, 2021 0.1450 0.1450 0.1400 0.1400 106,879 -0.01(-6.67%)
Feb 08, 2021 0.1400 0.1500 0.1400 0.1500 122,378 +0.01(+11.11%)
Feb 05, 2021 0.1350 0.1400 0.1350 0.1350 128,052 +0.01(+3.85%)
Feb 04, 2021 0.1350 0.1350 0.1300 0.1300 647,450 -0.01(-3.70%)
Feb 03, 2021 0.1350 0.1400 0.1350 0.1350 260,277 -0.01(-3.57%)
Feb 02, 2021 0.1350 0.1400 0.1350 0.1400 32,800 +0.01(+3.70%)
Feb 01, 2021 0.1400 0.1400 0.1350 0.1350 53,833 +0.00(+0.00%)
Jan 29, 2021 0.1350 0.1350 0.1350 0.1350 75,500 +0.01(+3.85%)
Jan 28, 2021 0.1300 0.1300 0.1300 0.1300 74,000 +0.00(+0.00%)
Jan 27, 2021 0.1350 0.1350 0.1300 0.1300 849,412 -0.01(-7.14%)
Jan 26, 2021 0.1350 0.1400 0.1350 0.1400 382,650 +0.01(+3.70%)
Jan 25, 2021 0.1350 0.1350 0.1300 0.1350 88,750 +0.00(+0.00%)
Jan 22, 2021 0.1400 0.1400 0.1300 0.1350 529,900 -0.01(-3.57%)
Jan 21, 2021 0.1400 0.1400 0.1400 0.1400 129,850 +0.00(+0.00%)
Jan 20, 2021 0.1500 0.1500 0.1400 0.1400 171,776 -0.00(-3.45%)
Jan 19, 2021 0.1400 0.1500 0.1400 0.1450 784,200 +0.01(+7.41%)
Jan 18, 2021 0.1300 0.1350 0.1300 0.1350 184,500 +0.01(+3.85%)
Jan 15, 2021 0.1300 0.1350 0.1300 0.1300 262,300 -0.01(-3.70%)
Jan 14, 2021 0.1350 0.1350 0.1300 0.1350 295,500 +0.00(+0.00%)
Jan 13, 2021 0.1350 0.1350 0.1350 0.1350 56,850 -0.01(-3.57%)
Jan 12, 2021 0.1400 0.1400 0.1350 0.1400 95,200 +0.01(+3.70%)
Jan 11, 2021 0.1400 0.1400 0.1350 0.1350 252,700 -0.01(-6.90%)
Jan 08, 2021 0.1450 0.1450 0.1400 0.1450 195,600 +0.00(+0.00%)
Jan 07, 2021 0.1500 0.1500 0.1450 0.1450 321,400 -0.01(-3.33%)
Jan 06, 2021 0.1550 0.1550 0.1400 0.1500 794,200 +0.00(+0.00%)
Jan 05, 2021 0.1600 0.1600 0.1500 0.1500 170,600 -0.01(-6.25%)
Jan 04, 2021 0.1650 0.1650 0.1600 0.1600 322,000 +0.00(+0.00%)
Dec 31, 2020 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Dec 30, 2020 0.1550 0.1600 0.1550 0.1600 130,625 +0.01(+3.23%)
Dec 29, 2020 0.1550 0.1700 0.1500 0.1550 342,054 +0.00(+0.00%)
Dec 24, 2020 0.1550 0.1550 0.1550 0 +0.00(+0.00%)
Dec 22, 2020 0.1550 0.1550 0.1550 0 -0.03(-16.22%)
Dec 21, 2020 0.1700 0.1950 0.1700 0.1850 112,500 +0.02(+12.12%)
Dec 18, 2020 0.1650 0.1650 0.1650 0.1650 24,500 -0.01(-5.71%)
Dec 17, 2020 0.1800 0.1800 0.1750 0.1750 24,000 -0.01(-2.78%)
Dec 16, 2020 0.1750 0.1900 0.1750 0.1800 242,384 +0.01(+5.88%)
Dec 15, 2020 0.1550 0.1700 0.1550 0.1700 255,000 +0.02(+13.33%)
Dec 14, 2020 0.1450 0.1500 0.1450 0.1500 160,100 +0.00(+0.00%)
Dec 11, 2020 0.1600 0.1600 0.1500 0.1500 43,100 -0.01(-3.23%)
Dec 10, 2020 0.1550 0.1550 0.1550 0.1550 3,505 -0.01(-3.13%)
Dec 09, 2020 0.1550 0.1600 0.1550 0.1600 72,505 +0.00(+0.00%)
Dec 08, 2020 0.1650 0.1650 0.1600 0.1600 24,000 -0.01(-5.88%)
Dec 07, 2020 0.1700 0.1700 0.1700 0.1700 62,200 +0.01(+3.03%)
Dec 04, 2020 0.1650 0.1650 0.1650 0.1650 8,500 -0.01(-5.71%)
Dec 03, 2020 0.1650 0.1750 0.1650 0.1750 53,000 +0.00(+2.94%)
Dec 02, 2020 0.1550 0.1850 0.1550 0.1700 434,800 +0.03(+17.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.