Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Transition Metals Corp (TSV: XTM )

0.0750 UNCHANGED
Streaming Delayed Price Updated: 1:17 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 27, 2020 0.1400 0.1400 0.1400 0 +0.01(+3.70%)
Nov 26, 2020 0.1300 0.1350 0.1300 0.1350 5,000 +0.00(+0.00%)
Nov 25, 2020 0.1300 0.1350 0.1300 0.1350 387,200 +0.01(+3.85%)
Nov 24, 2020 0.1400 0.1400 0.1300 0.1300 442,500 -0.01(-7.14%)
Nov 23, 2020 0.1400 0.1400 0.1400 0.1400 10,000 +0.00(+0.00%)
Nov 18, 2020 0.1400 0.1400 0.1400 0 -0.00(-3.45%)
Nov 17, 2020 0.1450 0.1450 0.1450 0.1450 25,000 +0.00(+3.57%)
Nov 13, 2020 0.1400 0.1400 0.1400 0 +0.01(+3.70%)
Nov 10, 2020 0.1350 0.1350 0.1350 0 -0.01(-3.57%)
Nov 09, 2020 0.1400 0.1400 0.1400 0.1400 50,000 +0.00(+0.00%)
Nov 06, 2020 0.1500 0.1500 0.1400 0.1400 360,000 -0.01(-6.67%)
Nov 05, 2020 0.1500 0.1500 0.1500 0.1500 4,600 +0.00(+0.00%)
Nov 04, 2020 0.1500 0.1500 0.1500 0.1500 46,000 +0.00(+0.00%)
Nov 03, 2020 0.1500 0.1500 0.1500 0.1500 126,000 -0.01(-3.23%)
Nov 02, 2020 0.1500 0.1550 0.1500 0.1550 109,500 +0.01(+3.33%)
Oct 30, 2020 0.1500 0.1500 0.1500 0.1500 50,500 -0.01(-3.23%)
Oct 29, 2020 0.1500 0.1600 0.1500 0.1550 493,095 +0.01(+10.71%)
Oct 28, 2020 0.1500 0.1500 0.1400 0.1400 68,000 +0.00(+0.00%)
Oct 26, 2020 0.1400 0.1400 0.1400 0 -0.01(-6.67%)
Oct 23, 2020 0.1500 0.1500 0.1500 0.1500 159,500 +0.01(+3.45%)
Oct 22, 2020 0.1450 0.1450 0.1450 0.1450 75,500 -0.01(-3.33%)
Oct 21, 2020 0.1500 0.1500 0.1500 0.1500 104,000 +0.00(+0.00%)
Oct 20, 2020 0.1450 0.1500 0.1450 0.1500 29,500 +0.01(+3.45%)
Oct 19, 2020 0.1500 0.1500 0.1450 0.1450 35,000 -0.01(-6.45%)
Oct 15, 2020 0.1550 0.1550 0.1550 0 +0.00(+0.00%)
Oct 14, 2020 0.1400 0.1550 0.1400 0.1550 7,050 +0.01(+10.71%)
Oct 13, 2020 0.1500 0.1500 0.1400 0.1400 2,000 -0.01(-6.67%)
Oct 09, 2020 0.1500 0.1500 0.1500 0 +0.01(+7.14%)
Oct 08, 2020 0.1450 0.1450 0.1350 0.1400 364,700 -0.01(-6.67%)
Oct 07, 2020 0.1500 0.1500 0.1500 0.1500 75,000 +0.00(+0.00%)
Oct 06, 2020 0.1500 0.1500 0.1500 0.1500 35,381 +0.01(+7.14%)
Oct 05, 2020 0.1500 0.1500 0.1400 0.1400 339,500 -0.02(-12.50%)
Oct 02, 2020 0.1600 0.1600 0.1550 0.1600 18,500 +0.00(+0.00%)
Oct 01, 2020 0.1550 0.1600 0.1550 0.1600 46,000 +0.00(+0.00%)
Sep 30, 2020 0.1600 0.1700 0.1600 0.1600 24,616 +0.00(+0.00%)
Sep 29, 2020 0.1650 0.1650 0.1600 0.1600 4,400 -0.01(-5.88%)
Sep 28, 2020 0.1700 0.1700 0.1700 0.1700 9,000 +0.00(+0.00%)
Sep 25, 2020 0.1700 0.1700 0.1700 0.1700 1,000 -0.00(-2.86%)
Sep 24, 2020 0.1800 0.1800 0.1750 0.1750 45,000 -0.01(-2.78%)
Sep 23, 2020 0.1850 0.1900 0.1800 0.1800 25,500 +0.01(+2.86%)
Sep 22, 2020 0.1800 0.1900 0.1750 0.1750 31,493 -0.01(-5.41%)
Sep 21, 2020 0.1750 0.1850 0.1750 0.1850 19,000 -0.01(-2.63%)
Sep 18, 2020 0.1800 0.1900 0.1800 0.1900 62,000 +0.01(+5.56%)
Sep 17, 2020 0.1750 0.1800 0.1750 0.1800 116,000 +0.01(+2.86%)
Sep 16, 2020 0.1800 0.1800 0.1750 0.1750 59,500 -0.01(-2.78%)
Sep 15, 2020 0.1800 0.1800 0.1800 0.1800 72,500 +0.00(+0.00%)
Sep 14, 2020 0.1800 0.1800 0.1800 0.1800 25,000 -0.01(-2.70%)
Sep 11, 2020 0.1750 0.1850 0.1750 0.1850 51,958 +0.01(+5.71%)
Sep 10, 2020 0.1750 0.1750 0.1750 0.1750 1,000 -0.01(-2.78%)
Sep 09, 2020 0.1800 0.1800 0.1800 0.1800 52,500 +0.01(+2.86%)
Sep 08, 2020 0.1750 0.1800 0.1750 0.1750 31,500 +0.00(+2.94%)
Sep 04, 2020 0.1700 0.1700 0.1700 0 -0.00(-2.86%)
Sep 03, 2020 0.1700 0.1750 0.1700 0.1750 46,000 +0.00(+0.00%)
Sep 02, 2020 0.1850 0.1850 0.1650 0.1750 32,135 -0.01(-5.41%)
Sep 01, 2020 0.1850 0.1900 0.1850 0.1850 63,500 +0.00(+0.00%)
Aug 31, 2020 0.1800 0.1850 0.1800 0.1850 9,000 +0.01(+5.71%)
Aug 28, 2020 0.1800 0.1850 0.1700 0.1750 58,200 -0.01(-2.78%)
Aug 27, 2020 0.1800 0.1800 0.1800 0.1800 28,500 +0.00(+0.00%)
Aug 26, 2020 0.1750 0.1800 0.1750 0.1800 18,900 +0.00(+0.00%)
Aug 25, 2020 0.1700 0.1800 0.1650 0.1800 108,500 +0.01(+5.88%)
Aug 24, 2020 0.1700 0.1700 0.1700 0.1700 800 -0.01(-5.56%)
Aug 21, 2020 0.1800 0.1800 0.1800 0.1800 26,177 +0.00(+0.00%)
Aug 20, 2020 0.1750 0.1800 0.1700 0.1800 20,000 +0.01(+2.86%)
Aug 19, 2020 0.1800 0.1800 0.1750 0.1750 26,500 +0.00(+2.94%)
Aug 18, 2020 0.1800 0.1800 0.1700 0.1700 139,000 -0.01(-5.56%)
Aug 17, 2020 0.1800 0.1850 0.1800 0.1800 169,000 +0.00(+0.00%)
Aug 14, 2020 0.1800 0.1800 0.1800 0.1800 35,500 +0.00(+0.00%)
Aug 13, 2020 0.1900 0.1900 0.1800 0.1800 81,000 +0.01(+9.09%)
Aug 12, 2020 0.1750 0.1800 0.1650 0.1650 90,070 +0.01(+3.13%)
Aug 11, 2020 0.1700 0.1700 0.1600 0.1600 25,000 -0.02(-11.11%)
Aug 10, 2020 0.1750 0.1800 0.1750 0.1800 25,794 +0.01(+2.86%)
Aug 07, 2020 0.1750 0.1750 0.1750 0.1750 12,280 +0.00(+0.00%)
Aug 06, 2020 0.1800 0.1850 0.1750 0.1750 63,000 +0.00(+0.00%)
Aug 05, 2020 0.1750 0.1750 0.1750 0.1750 30,000 -0.01(-5.41%)
Aug 04, 2020 0.1700 0.1850 0.1700 0.1850 86,499 +0.01(+8.82%)
Jul 31, 2020 0.1700 0.1700 0.1700 0 +0.01(+6.25%)
Jul 30, 2020 0.1750 0.1750 0.1600 0.1600 14,450 -0.01(-3.03%)
Jul 29, 2020 0.1700 0.1700 0.1600 0.1650 138,500 -0.01(-5.71%)
Jul 28, 2020 0.1750 0.1750 0.1700 0.1750 133,186 +0.00(+2.94%)
Jul 27, 2020 0.1700 0.1700 0.1700 0.1700 27,500 +0.01(+3.03%)
Jul 23, 2020 0.1650 0.1650 0.1650 0 -0.02(-10.81%)
Jul 22, 2020 0.1750 0.1850 0.1750 0.1850 19,500 +0.01(+2.78%)
Jul 21, 2020 0.1800 0.1850 0.1750 0.1800 143,000 +0.00(+0.00%)
Jul 20, 2020 0.1800 0.1800 0.1800 0.1800 7,663 +0.01(+2.86%)
Jul 17, 2020 0.1700 0.1750 0.1600 0.1750 184,558 +0.00(+0.00%)
Jul 16, 2020 0.1750 0.1750 0.1750 0.1750 10,000 +0.01(+9.37%)
Jul 14, 2020 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Jul 13, 2020 0.1600 0.1600 0.1600 0.1600 1,000 +0.01(+3.23%)
Jul 10, 2020 0.1650 0.1650 0.1550 0.1550 136,000 -0.02(-13.89%)
Jul 08, 2020 0.1800 0.1800 0.1800 0 +0.01(+5.88%)
Jul 07, 2020 0.1750 0.1750 0.1700 0.1700 10,900 -0.00(-2.86%)
Jul 06, 2020 0.1700 0.1750 0.1700 0.1750 17,000 +0.02(+12.90%)
Jul 02, 2020 0.1550 0.1550 0.1550 0 -0.01(-6.06%)
Jun 30, 2020 0.1650 0.1650 0.1650 0 +0.02(+10.00%)
Jun 29, 2020 0.1550 0.1550 0.1500 0.1500 32,800 -0.01(-6.25%)
Jun 26, 2020 0.1600 0.1600 0.1600 0.1600 105,000 -0.01(-3.03%)
Jun 25, 2020 0.1650 0.1650 0.1650 0.1650 30,000 +0.00(+0.00%)
Jun 24, 2020 0.1650 0.1700 0.1650 0.1650 108,500 +0.00(+0.00%)
Jun 23, 2020 0.1450 0.1700 0.1450 0.1650 370,332 +0.03(+22.22%)
Jun 22, 2020 0.1450 0.1450 0.1350 0.1350 71,500 -0.01(-6.90%)
Jun 19, 2020 0.1400 0.1450 0.1400 0.1450 63,500 +0.00(+0.00%)
Jun 18, 2020 0.1450 0.1450 0.1450 0.1450 20,000 +0.00(+0.00%)
Jun 17, 2020 0.1450 0.1450 0.1450 0.1450 12,500 +0.01(+7.41%)
Jun 15, 2020 0.1350 0.1350 0.1350 0 -0.02(-15.62%)
Jun 12, 2020 0.1450 0.1600 0.1450 0.1600 53,500 +0.02(+14.29%)
Jun 11, 2020 0.1600 0.1600 0.1400 0.1400 61,004 -0.02(-12.50%)
Jun 10, 2020 0.1600 0.1600 0.1600 0.1600 3,500 +0.01(+3.23%)
Jun 09, 2020 0.1450 0.1550 0.1450 0.1550 372,000 +0.01(+6.90%)
Jun 08, 2020 0.1450 0.1450 0.1450 0.1450 15,000 -0.01(-3.33%)
Jun 05, 2020 0.1550 0.1550 0.1500 0.1500 31,000 -0.01(-6.25%)
Jun 04, 2020 0.1600 0.1600 0.1600 0.1600 5,000 +0.00(+0.00%)
Jun 03, 2020 0.1700 0.1700 0.1600 0.1600 116,500 -0.01(-5.88%)
Jun 02, 2020 0.1750 0.1800 0.1650 0.1700 98,999 +0.01(+3.03%)
Jun 01, 2020 0.1750 0.1750 0.1650 0.1650 56,227 -0.02(-10.81%)
May 29, 2020 0.1700 0.1850 0.1650 0.1850 181,000 +0.01(+8.82%)
May 28, 2020 0.1750 0.1750 0.1700 0.1700 39,300 +0.00(+0.00%)
May 27, 2020 0.1650 0.1700 0.1650 0.1700 120,000 +0.01(+3.03%)
May 26, 2020 0.1650 0.1650 0.1650 0.1650 62,000 -0.01(-2.94%)
May 25, 2020 0.1700 0.1700 0.1650 0.1700 15,000 -0.00(-2.86%)
May 22, 2020 0.1700 0.1800 0.1600 0.1750 117,600 -0.01(-5.41%)
May 21, 2020 0.1850 0.1850 0.1850 0.1850 24,760 +0.01(+2.78%)
May 20, 2020 0.1800 0.1800 0.1800 0.1800 16,000 +0.01(+2.86%)
May 19, 2020 0.1700 0.1750 0.1700 0.1750 127,500 +0.01(+6.06%)
May 15, 2020 0.1650 0.1650 0.1650 0 +0.01(+3.13%)
May 14, 2020 0.1650 0.1650 0.1600 0.1600 35,500 +0.00(+0.00%)
May 13, 2020 0.1600 0.1650 0.1600 0.1600 50,000 -0.01(-3.03%)
May 12, 2020 0.1750 0.1750 0.1650 0.1650 74,000 -0.01(-8.33%)
May 11, 2020 0.1900 0.1900 0.1800 0.1800 40,800 +0.00(+0.00%)
May 08, 2020 0.1800 0.1800 0.1800 0.1800 20,000 -0.01(-2.70%)
May 07, 2020 0.1950 0.2000 0.1850 0.1850 97,000 -0.01(-5.13%)
May 06, 2020 0.1900 0.1950 0.1900 0.1950 71,500 +0.01(+5.41%)
May 05, 2020 0.1850 0.1850 0.1850 0.1850 73,500 -0.01(-2.63%)
May 04, 2020 0.2000 0.2050 0.1900 0.1900 126,000 -0.01(-7.32%)
May 01, 2020 0.2000 0.2050 0.2000 0.2050 14,000 +0.00(+2.50%)
Apr 30, 2020 0.2000 0.2000 0.2000 0.2000 25,000 -0.00(-2.44%)
Apr 29, 2020 0.2100 0.2250 0.1900 0.2050 70,250 -0.01(-2.38%)
Apr 28, 2020 0.1950 0.2100 0.1950 0.2100 120,500 +0.02(+10.53%)
Apr 27, 2020 0.2000 0.2000 0.1900 0.1900 36,000 -0.01(-5.00%)
Apr 24, 2020 0.2000 0.2000 0.2000 0.2000 67,500 -0.01(-6.98%)
Apr 23, 2020 0.2000 0.2150 0.2000 0.2150 120,000 +0.01(+7.50%)
Apr 22, 2020 0.1900 0.2000 0.1900 0.2000 139,500 +0.02(+8.11%)
Apr 21, 2020 0.2000 0.2000 0.1850 0.1850 127,000 -0.02(-7.50%)
Apr 20, 2020 0.2050 0.2100 0.2000 0.2000 128,252 -0.00(-2.44%)
Apr 17, 2020 0.1900 0.2050 0.1850 0.2050 48,500 +0.00(+0.00%)
Apr 16, 2020 0.2000 0.2050 0.2000 0.2050 11,500 +0.00(+2.50%)
Apr 15, 2020 0.2000 0.2100 0.1950 0.2000 117,077 +0.01(+2.56%)
Apr 14, 2020 0.1900 0.2000 0.1800 0.1950 129,000 +0.02(+8.33%)
Apr 13, 2020 0.1850 0.1900 0.1800 0.1800 137,000 -0.01(-2.70%)
Apr 09, 2020 0.1850 0.1850 0.1850 0 +0.01(+5.71%)
Apr 08, 2020 0.1600 0.1750 0.1600 0.1750 77,000 +0.00(+0.00%)
Apr 07, 2020 0.1700 0.1750 0.1700 0.1750 51,000 +0.01(+6.06%)
Apr 06, 2020 0.1650 0.1700 0.1650 0.1650 17,000 +0.00(+0.00%)
Apr 03, 2020 0.1600 0.1650 0.1600 0.1650 83,000 +0.01(+3.13%)
Apr 02, 2020 0.1600 0.1600 0.1600 0.1600 14,571 +0.01(+6.67%)
Apr 01, 2020 0.1500 0.1500 0.1500 0.1500 32,500 +0.01(+3.45%)
Mar 31, 2020 0.1500 0.1500 0.1450 0.1450 118,130 -0.01(-3.33%)
Mar 30, 2020 0.1450 0.1500 0.1450 0.1500 98,000 +0.01(+11.11%)
Mar 27, 2020 0.1500 0.1500 0.1350 0.1350 142,000 -0.01(-6.90%)
Mar 26, 2020 0.1400 0.1500 0.1300 0.1450 118,500 +0.00(+3.57%)
Mar 25, 2020 0.1400 0.1500 0.1400 0.1400 156,000 +0.00(+0.00%)
Mar 24, 2020 0.1500 0.1500 0.1250 0.1400 151,500 -0.01(-9.68%)
Mar 23, 2020 0.1450 0.1600 0.1450 0.1550 120,000 +0.01(+10.71%)
Mar 20, 2020 0.1450 0.1450 0.1200 0.1400 106,600 -0.00(-3.45%)
Mar 19, 2020 0.1400 0.1500 0.1400 0.1450 141,000 +0.00(+3.57%)
Mar 18, 2020 0.1250 0.1400 0.1250 0.1400 77,600 +0.03(+27.27%)
Mar 17, 2020 0.1100 0.1100 0.1100 0.1100 2,100 +0.00(+0.00%)
Mar 16, 2020 0.1200 0.1250 0.1100 0.1100 38,000 -0.02(-15.38%)
Mar 13, 2020 0.1300 0.1300 0.1250 0.1300 35,000 +0.00(+0.00%)
Mar 12, 2020 0.1250 0.1300 0.1200 0.1300 80,500 +0.01(+4.00%)
Mar 11, 2020 0.1350 0.1350 0.1250 0.1250 38,500 -0.02(-16.67%)
Mar 10, 2020 0.1400 0.1500 0.1400 0.1500 30,000 +0.01(+11.11%)
Mar 09, 2020 0.1550 0.1550 0.1350 0.1350 163,000 -0.04(-25.00%)
Mar 06, 2020 0.1650 0.1800 0.1600 0.1800 78,000 -0.01(-2.70%)
Mar 05, 2020 0.1850 0.1850 0.1850 0.1850 500 +0.01(+8.82%)
Mar 04, 2020 0.1700 0.1700 0.1700 0.1700 12,000 -0.02(-10.53%)
Mar 03, 2020 0.1600 0.1900 0.1600 0.1900 22,000 +0.04(+26.67%)
Mar 02, 2020 0.1500 0.1500 0.1500 0.1500 5,000 +0.01(+7.14%)
Feb 28, 2020 0.1400 0.1450 0.1350 0.1400 328,272 -0.02(-12.50%)
Feb 27, 2020 0.1700 0.1700 0.1600 0.1600 66,500 -0.01(-5.88%)
Feb 26, 2020 0.1750 0.1750 0.1700 0.1700 82,000 -0.02(-10.53%)
Feb 25, 2020 0.1900 0.1900 0.1850 0.1900 29,689 -0.01(-5.00%)
Feb 24, 2020 0.1950 0.2150 0.1950 0.2000 109,811 -0.01(-6.98%)
Feb 21, 2020 0.2150 0.2150 0.2150 100 +0.00(+0.00%)
Feb 20, 2020 0.2000 0.2300 0.2000 0.2150 245,150 +0.01(+7.50%)
Feb 19, 2020 0.1900 0.2000 0.1900 0.2000 117,500 +0.02(+11.11%)
Feb 18, 2020 0.1900 0.1900 0.1800 0.1800 52,940 +0.00(+0.00%)
Feb 14, 2020 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Feb 13, 2020 0.1800 0.1800 0.1800 0.1800 64,000 +0.01(+2.86%)
Feb 12, 2020 0.1750 0.1750 0.1750 0.1750 21,000 +0.00(+0.00%)
Feb 11, 2020 0.1750 0.1750 0.1750 0.1750 47,900 +0.00(+0.00%)
Feb 10, 2020 0.1800 0.1800 0.1750 0.1750 12,000 -0.01(-2.78%)
Feb 07, 2020 0.1850 0.1900 0.1800 0.1800 59,129 -0.01(-2.70%)
Feb 06, 2020 0.1950 0.1950 0.1850 0.1850 51,000 -0.01(-5.13%)
Feb 05, 2020 0.1900 0.1950 0.1850 0.1950 66,000 +0.01(+5.41%)
Feb 04, 2020 0.1850 0.1850 0.1850 0.1850 35,000 +0.00(+0.00%)
Feb 03, 2020 0.1900 0.1900 0.1850 0.1850 26,000 -0.01(-5.13%)
Jan 31, 2020 0.1850 0.1950 0.1800 0.1950 119,035 +0.01(+5.41%)
Jan 30, 2020 0.1900 0.1900 0.1850 0.1850 55,650 -0.01(-2.63%)
Jan 29, 2020 0.1950 0.1950 0.1900 0.1900 79,400 -0.01(-7.32%)
Jan 28, 2020 0.2100 0.2100 0.2000 0.2050 139,100 -0.01(-4.65%)
Jan 27, 2020 0.2250 0.2250 0.2000 0.2150 406,100 -0.02(-6.52%)
Jan 24, 2020 0.2100 0.2400 0.2050 0.2300 886,527 +0.02(+9.52%)
Jan 23, 2020 0.2100 0.2100 0.2000 0.2100 163,627 -0.01(-2.33%)
Jan 22, 2020 0.1900 0.2350 0.1900 0.2150 938,024 +0.02(+13.16%)
Jan 21, 2020 0.2100 0.2100 0.1800 0.1900 255,538 -0.02(-9.52%)
Jan 20, 2020 0.1800 0.2200 0.1800 0.2100 1,442,182 +0.04(+20.00%)
Jan 17, 2020 0.1400 0.1750 0.1350 0.1750 304,500 +0.03(+25.00%)
Jan 16, 2020 0.1400 0.1500 0.1400 0.1400 39,000 +0.01(+3.70%)
Jan 14, 2020 0.1350 0.1350 0.1350 0 -0.01(-6.90%)
Jan 13, 2020 0.1450 0.1450 0.1450 0.1450 10,000 +0.00(+0.00%)
Jan 10, 2020 0.1300 0.1500 0.1300 0.1450 153,017 +0.00(+0.00%)
Jan 09, 2020 0.1450 0.1450 0.1450 0.1450 30,000 +0.01(+7.41%)
Jan 08, 2020 0.1350 0.1350 0.1350 0.1350 4,000 +0.00(+0.00%)
Jan 07, 2020 0.1350 0.1350 0.1350 0.1350 24,000 +0.01(+8.00%)
Jan 06, 2020 0.1300 0.1300 0.1200 0.1250 201,500 -0.01(-3.85%)
Jan 03, 2020 0.1350 0.1350 0.1300 0.1300 42,500 +0.00(+0.00%)
Jan 02, 2020 0.1400 0.1400 0.1300 0.1300 32,510 +0.00(+0.00%)
Dec 31, 2019 0.1300 0.1300 0.1300 0 -0.01(-3.70%)
Dec 30, 2019 0.1350 0.1350 0.1350 0.1350 165,500 -0.01(-6.90%)
Dec 27, 2019 0.1450 0.1450 0.1450 0.1450 5,000 +0.00(+0.00%)
Dec 24, 2019 0.1450 0.1450 0.1450 0 +0.00(+3.57%)
Dec 23, 2019 0.1400 0.1400 0.1400 0.1400 5,000 +0.00(+0.00%)
Dec 19, 2019 0.1400 0.1400 0.1400 0 -0.02(-12.50%)
Dec 18, 2019 0.1650 0.1650 0.1600 0.1600 13,500 +0.02(+10.34%)
Dec 17, 2019 0.1450 0.1450 0.1450 0.1450 48,000 -0.02(-12.12%)
Dec 16, 2019 0.1600 0.1650 0.1600 0.1650 20,000 +0.02(+10.00%)
Dec 11, 2019 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Dec 10, 2019 0.1500 0.1500 0.1500 0.1500 31,000 -0.01(-6.25%)
Dec 09, 2019 0.1550 0.1600 0.1550 0.1600 100,000 +0.01(+6.67%)
Dec 06, 2019 0.1400 0.1500 0.1400 0.1500 8,000 -0.02(-9.09%)
Dec 05, 2019 0.1550 0.1650 0.1550 0.1650 63,000 +0.02(+10.00%)
Dec 04, 2019 0.1500 0.1500 0.1500 0.1500 20,000 +0.00(+0.00%)
Dec 03, 2019 0.1500 0.1550 0.1500 0.1500 77,500 +0.01(+3.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.