Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Transat At Cl B Vtg (TSX: TRZ )

2.880 -0.020 (-0.69%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2020 6.050 6.050 5.690 5.870 1,075,822 -0.13(-2.17%)
Nov 27, 2020 5.750 6.050 5.700 6.000 492,247 +0.29(+5.08%)
Nov 26, 2020 5.680 5.790 5.630 5.710 119,358 +0.02(+0.35%)
Nov 25, 2020 5.780 5.780 5.430 5.690 214,307 -0.04(-0.70%)
Nov 24, 2020 5.450 5.890 5.450 5.730 512,894 +0.30(+5.52%)
Nov 23, 2020 5.360 5.450 5.230 5.430 247,976 +0.13(+2.45%)
Nov 20, 2020 5.410 5.530 5.250 5.300 203,339 -0.15(-2.75%)
Nov 19, 2020 5.580 5.700 5.380 5.450 347,605 -0.09(-1.62%)
Nov 18, 2020 5.480 5.660 5.430 5.540 356,862 +0.15(+2.78%)
Nov 17, 2020 5.420 5.470 5.210 5.390 377,373 +0.01(+0.19%)
Nov 16, 2020 5.170 5.510 5.170 5.380 712,187 +0.26(+5.08%)
Nov 13, 2020 4.900 5.190 4.870 5.120 405,219 +0.25(+5.13%)
Nov 12, 2020 5.030 5.030 4.830 4.870 127,386 -0.16(-3.18%)
Nov 11, 2020 5.150 5.290 4.950 5.030 228,992 -0.10(-1.95%)
Nov 10, 2020 5.190 5.300 5.010 5.130 378,661 -0.04(-0.77%)
Nov 09, 2020 4.950 5.210 4.850 5.170 1,423,210 +0.47(+10.00%)
Nov 06, 2020 4.720 4.780 4.690 4.700 41,286 -0.05(-1.05%)
Nov 05, 2020 4.770 4.790 4.700 4.750 108,091 +0.03(+0.64%)
Nov 04, 2020 4.760 4.790 4.550 4.720 90,544 -0.02(-0.42%)
Nov 03, 2020 4.730 4.840 4.720 4.740 397,684 +0.02(+0.42%)
Nov 02, 2020 4.600 4.780 4.570 4.720 137,726 +0.07(+1.51%)
Oct 30, 2020 4.700 4.800 4.580 4.650 290,027 -0.14(-2.92%)
Oct 29, 2020 4.760 4.860 4.760 4.790 63,526 +0.01(+0.21%)
Oct 28, 2020 4.840 4.840 4.750 4.780 153,669 -0.06(-1.24%)
Oct 27, 2020 4.850 4.900 4.830 4.840 412,352 -0.05(-1.02%)
Oct 26, 2020 4.950 4.970 4.830 4.890 242,308 -0.05(-1.01%)
Oct 23, 2020 4.900 5.030 4.900 4.940 290,602 +0.04(+0.82%)
Oct 22, 2020 4.850 4.920 4.850 4.900 140,836 +0.05(+1.03%)
Oct 21, 2020 4.870 4.900 4.850 4.850 134,160 -0.02(-0.41%)
Oct 20, 2020 4.890 4.980 4.870 4.870 240,013 -0.03(-0.61%)
Oct 19, 2020 4.910 4.940 4.870 4.900 196,903 -0.01(-0.20%)
Oct 16, 2020 4.820 4.910 4.820 4.910 232,191 +0.05(+1.03%)
Oct 15, 2020 4.840 4.880 4.820 4.860 542,883 +0.00(+0.00%)
Oct 14, 2020 4.820 4.890 4.770 4.860 963,110 +0.03(+0.62%)
Oct 13, 2020 4.910 4.980 4.600 4.830 2,421,177 +1.00(+26.11%)
Oct 09, 2020 3.830 3.830 3.830 0 +0.03(+0.79%)
Oct 08, 2020 3.720 3.800 3.650 3.800 103,431 +0.15(+4.11%)
Oct 07, 2020 3.670 3.750 3.560 3.650 111,990 +0.00(+0.00%)
Oct 06, 2020 3.800 3.800 3.620 3.650 74,391 -0.10(-2.67%)
Oct 05, 2020 3.950 3.950 3.640 3.750 216,404 -0.07(-1.83%)
Oct 02, 2020 3.800 3.880 3.800 3.820 81,343 -0.06(-1.55%)
Oct 01, 2020 3.900 3.910 3.800 3.880 100,030 -0.01(-0.26%)
Sep 30, 2020 3.920 3.980 3.820 3.890 112,439 -0.04(-1.02%)
Sep 29, 2020 4.060 4.060 3.850 3.930 65,769 -0.09(-2.24%)
Sep 28, 2020 4.080 4.140 4.000 4.020 63,132 +0.03(+0.75%)
Sep 25, 2020 4.260 4.260 3.890 3.990 112,494 -0.14(-3.39%)
Sep 24, 2020 3.960 4.330 3.810 4.130 142,756 +0.21(+5.36%)
Sep 23, 2020 3.990 4.070 3.830 3.920 148,495 -0.04(-1.01%)
Sep 22, 2020 4.150 4.150 3.800 3.960 365,223 -0.19(-4.58%)
Sep 21, 2020 4.400 4.400 4.110 4.150 100,602 -0.25(-5.68%)
Sep 18, 2020 4.280 4.540 4.280 4.400 285,084 -0.03(-0.68%)
Sep 17, 2020 4.520 4.520 4.400 4.430 109,114 -0.13(-2.85%)
Sep 16, 2020 4.580 4.610 4.530 4.560 84,753 -0.05(-1.08%)
Sep 15, 2020 4.740 4.740 4.520 4.610 135,925 -0.09(-1.91%)
Sep 14, 2020 4.800 4.800 4.700 4.700 74,271 -0.10(-2.08%)
Sep 11, 2020 5.000 5.000 4.650 4.800 246,028 -0.16(-3.23%)
Sep 10, 2020 5.090 5.130 4.950 4.960 131,941 -0.09(-1.78%)
Sep 09, 2020 5.120 5.140 5.050 5.050 57,923 -0.06(-1.17%)
Sep 08, 2020 5.160 5.160 5.100 5.110 41,697 -0.02(-0.39%)
Sep 04, 2020 5.130 5.130 5.130 0 -0.01(-0.19%)
Sep 03, 2020 5.200 5.220 5.110 5.140 91,140 -0.07(-1.34%)
Sep 02, 2020 5.190 5.250 5.150 5.210 52,484 +0.00(+0.00%)
Sep 01, 2020 5.270 5.270 5.170 5.210 50,608 -0.02(-0.38%)
Aug 31, 2020 5.290 5.330 5.220 5.230 91,913 -0.06(-1.13%)
Aug 28, 2020 5.230 5.320 5.220 5.290 70,476 +0.01(+0.19%)
Aug 27, 2020 5.230 5.340 5.180 5.280 101,746 +0.06(+1.15%)
Aug 26, 2020 5.240 5.290 5.170 5.220 58,395 +0.03(+0.58%)
Aug 25, 2020 5.340 5.340 5.180 5.190 40,476 -0.08(-1.52%)
Aug 24, 2020 5.240 5.320 5.200 5.270 77,609 +0.11(+2.13%)
Aug 21, 2020 5.200 5.200 5.150 5.160 14,202 -0.02(-0.39%)
Aug 20, 2020 5.180 5.270 5.160 5.180 30,095 +0.00(+0.00%)
Aug 19, 2020 5.170 5.250 5.160 5.180 64,366 +0.00(+0.00%)
Aug 18, 2020 5.200 5.290 5.180 5.180 60,689 +0.00(+0.00%)
Aug 17, 2020 5.460 5.460 5.160 5.180 172,001 -0.20(-3.72%)
Aug 14, 2020 5.260 5.380 5.190 5.380 61,321 +0.13(+2.48%)
Aug 13, 2020 5.310 5.340 5.250 5.250 91,498 -0.05(-0.94%)
Aug 12, 2020 5.220 5.340 5.190 5.300 126,136 +0.10(+1.92%)
Aug 11, 2020 5.250 5.250 5.160 5.200 116,136 +0.05(+0.97%)
Aug 10, 2020 5.130 5.250 5.130 5.150 73,196 +0.02(+0.39%)
Aug 07, 2020 5.140 5.160 5.080 5.130 87,064 +0.00(+0.00%)
Aug 06, 2020 5.200 5.200 5.070 5.130 46,774 -0.03(-0.58%)
Aug 05, 2020 5.240 5.240 5.070 5.160 90,150 -0.10(-1.90%)
Aug 04, 2020 5.370 5.370 5.200 5.260 125,958 -0.09(-1.68%)
Jul 31, 2020 5.350 5.350 5.350 0 -0.02(-0.37%)
Jul 30, 2020 5.410 5.450 5.250 5.370 52,188 -0.03(-0.56%)
Jul 29, 2020 5.480 5.480 5.360 5.400 32,576 -0.08(-1.46%)
Jul 28, 2020 5.450 5.590 5.320 5.480 103,381 +0.14(+2.62%)
Jul 27, 2020 5.500 5.590 5.300 5.340 107,871 -0.19(-3.44%)
Jul 24, 2020 5.160 5.650 5.150 5.530 225,206 +0.35(+6.76%)
Jul 23, 2020 5.200 5.240 5.100 5.180 68,809 +0.02(+0.39%)
Jul 22, 2020 5.250 5.250 5.090 5.160 76,866 -0.07(-1.34%)
Jul 21, 2020 5.220 5.290 5.160 5.230 64,330 +0.09(+1.75%)
Jul 20, 2020 5.360 5.360 5.060 5.140 115,306 -0.16(-3.02%)
Jul 17, 2020 5.370 5.380 5.200 5.300 38,164 -0.05(-0.93%)
Jul 16, 2020 5.340 5.450 5.150 5.350 66,780 +0.10(+1.90%)
Jul 15, 2020 5.100 5.300 5.100 5.250 139,819 +0.17(+3.35%)
Jul 14, 2020 5.300 5.300 5.000 5.080 237,654 -0.24(-4.51%)
Jul 13, 2020 5.550 5.550 5.260 5.320 116,409 -0.23(-4.14%)
Jul 10, 2020 5.450 5.640 5.430 5.550 73,732 +0.12(+2.21%)
Jul 09, 2020 5.630 5.670 5.400 5.430 141,402 -0.08(-1.45%)
Jul 08, 2020 5.570 5.710 5.510 5.510 56,873 -0.05(-0.90%)
Jul 07, 2020 5.710 5.760 5.510 5.560 87,707 -0.09(-1.59%)
Jul 06, 2020 5.650 5.850 5.610 5.650 125,685 +0.10(+1.80%)
Jul 03, 2020 5.670 5.710 5.520 5.550 91,520 -0.05(-0.89%)
Jul 02, 2020 5.750 5.780 5.560 5.600 113,895 -0.13(-2.27%)
Jun 30, 2020 5.730 5.730 5.730 0 -0.03(-0.52%)
Jun 29, 2020 5.920 5.920 5.610 5.760 137,366 -0.12(-2.04%)
Jun 26, 2020 6.020 6.050 5.840 5.880 95,544 -0.12(-2.00%)
Jun 25, 2020 6.060 6.160 5.820 6.000 201,838 -0.04(-0.66%)
Jun 24, 2020 6.160 6.190 5.930 6.040 206,161 -0.19(-3.05%)
Jun 23, 2020 6.200 6.280 6.040 6.230 175,270 +0.15(+2.47%)
Jun 22, 2020 6.120 6.130 6.000 6.080 72,898 -0.04(-0.65%)
Jun 19, 2020 6.120 6.140 5.910 6.120 376,146 +0.05(+0.82%)
Jun 18, 2020 6.190 6.380 6.060 6.070 338,726 -0.22(-3.50%)
Jun 17, 2020 6.780 6.910 6.270 6.290 312,581 -0.42(-6.26%)
Jun 16, 2020 6.670 6.760 6.530 6.710 341,202 +0.29(+4.52%)
Jun 15, 2020 6.430 6.530 6.200 6.420 189,771 -0.10(-1.53%)
Jun 12, 2020 6.790 6.950 6.390 6.520 552,337 +0.05(+0.77%)
Jun 11, 2020 6.250 7.220 6.130 6.470 1,293,742 +0.36(+5.89%)
Jun 10, 2020 6.250 6.250 6.030 6.110 192,516 -0.13(-2.08%)
Jun 09, 2020 6.160 6.250 6.050 6.240 237,110 -0.01(-0.16%)
Jun 08, 2020 6.350 6.350 6.190 6.250 321,871 -0.10(-1.57%)
Jun 05, 2020 6.490 6.550 6.300 6.350 400,237 -0.12(-1.85%)
Jun 04, 2020 6.760 6.800 6.410 6.470 288,833 +0.01(+0.15%)
Jun 03, 2020 6.500 6.540 6.210 6.460 400,043 -0.12(-1.82%)
Jun 02, 2020 6.850 6.870 6.300 6.580 430,041 -0.27(-3.94%)
Jun 01, 2020 6.850 6.950 6.670 6.850 162,933 +0.05(+0.74%)
May 29, 2020 6.700 6.810 6.550 6.800 117,278 +0.04(+0.59%)
May 28, 2020 7.180 7.180 6.580 6.760 272,071 -0.24(-3.43%)
May 27, 2020 7.330 7.330 6.820 7.000 296,428 -0.13(-1.82%)
May 26, 2020 7.050 7.570 6.900 7.130 329,137 +0.13(+1.86%)
May 25, 2020 7.640 7.640 6.650 7.000 367,891 -0.53(-7.04%)
May 22, 2020 7.620 7.620 7.350 7.530 83,214 +0.07(+0.94%)
May 21, 2020 7.730 7.870 7.260 7.460 172,117 -0.27(-3.49%)
May 20, 2020 7.830 7.890 7.690 7.730 74,629 -0.04(-0.51%)
May 19, 2020 7.760 7.820 7.560 7.770 51,253 +0.37(+5.00%)
May 15, 2020 7.400 7.400 7.400 0 +0.03(+0.41%)
May 14, 2020 6.920 7.410 6.700 7.370 116,486 +0.44(+6.35%)
May 13, 2020 7.890 7.890 6.760 6.930 278,791 -0.93(-11.83%)
May 12, 2020 8.100 8.240 7.830 7.860 136,234 -0.32(-3.91%)
May 11, 2020 8.200 8.300 8.140 8.180 98,770 -0.12(-1.45%)
May 08, 2020 8.410 8.440 8.220 8.300 83,083 -0.11(-1.31%)
May 07, 2020 8.350 8.660 8.340 8.410 95,026 +0.10(+1.20%)
May 06, 2020 8.250 8.390 8.050 8.310 144,955 +0.03(+0.36%)
May 05, 2020 8.450 8.640 8.250 8.280 175,123 -0.22(-2.59%)
May 04, 2020 9.380 9.400 7.850 8.500 575,166 -1.38(-13.97%)
May 01, 2020 10.00 10.06 9.570 9.880 237,008 -0.22(-2.18%)
Apr 30, 2020 10.66 10.66 10.01 10.10 147,243 -0.36(-3.44%)
Apr 29, 2020 10.12 10.89 10.09 10.46 169,822 +0.47(+4.70%)
Apr 28, 2020 10.06 10.13 9.960 9.990 92,433 +0.03(+0.30%)
Apr 27, 2020 10.00 10.17 9.880 9.960 89,885 -0.06(-0.60%)
Apr 24, 2020 10.15 10.25 9.820 10.02 86,590 -0.13(-1.28%)
Apr 23, 2020 10.45 10.52 9.910 10.15 131,220 +0.02(+0.20%)
Apr 22, 2020 9.750 10.14 9.620 10.13 113,991 +0.54(+5.63%)
Apr 21, 2020 9.750 9.750 9.230 9.590 113,000 +0.15(+1.59%)
Apr 20, 2020 8.860 9.630 8.840 9.440 185,671 +0.58(+6.55%)
Apr 17, 2020 8.940 8.940 8.500 8.860 111,044 +0.49(+5.85%)
Apr 16, 2020 8.550 8.760 8.210 8.370 91,355 -0.08(-0.95%)
Apr 15, 2020 8.750 8.750 8.300 8.450 86,787 -0.41(-4.63%)
Apr 14, 2020 8.870 9.020 8.650 8.860 102,672 +0.00(+0.00%)
Apr 13, 2020 9.240 9.240 8.620 8.860 86,183 +0.09(+1.03%)
Apr 09, 2020 8.770 8.770 8.770 0 +0.45(+5.41%)
Apr 08, 2020 7.770 8.490 7.770 8.320 138,960 +0.42(+5.32%)
Apr 07, 2020 8.120 8.170 7.630 7.900 93,212 +0.51(+6.90%)
Apr 06, 2020 7.020 7.550 6.950 7.390 168,045 +0.48(+6.95%)
Apr 03, 2020 7.350 7.350 6.660 6.910 274,750 -0.40(-5.47%)
Apr 02, 2020 7.660 7.770 7.100 7.310 131,601 -0.19(-2.53%)
Apr 01, 2020 8.170 8.250 7.020 7.500 304,966 -1.03(-12.08%)
Mar 31, 2020 8.530 8.830 8.500 8.530 157,996 -0.22(-2.51%)
Mar 30, 2020 8.490 9.160 8.380 8.750 242,727 -0.74(-7.80%)
Mar 27, 2020 8.910 9.680 8.510 9.490 183,355 +0.51(+5.68%)
Mar 26, 2020 8.980 9.820 8.750 8.980 204,756 +0.52(+6.15%)
Mar 25, 2020 8.260 8.790 7.740 8.460 299,913 +0.70(+9.02%)
Mar 24, 2020 7.190 7.820 6.680 7.760 369,108 +1.10(+16.52%)
Mar 23, 2020 7.050 7.470 6.070 6.660 115,741 -0.25(-3.62%)
Mar 20, 2020 6.940 7.920 6.520 6.910 304,471 +0.18(+2.67%)
Mar 19, 2020 5.340 7.030 5.260 6.730 322,706 +0.85(+14.46%)
Mar 18, 2020 5.500 5.900 4.680 5.880 437,951 -0.13(-2.16%)
Mar 17, 2020 6.450 6.950 5.310 6.010 560,918 -0.49(-7.54%)
Mar 16, 2020 10.08 10.09 6.430 6.500 418,037 -4.70(-41.96%)
Mar 13, 2020 11.05 12.47 10.51 11.20 260,621 +0.61(+5.76%)
Mar 12, 2020 10.28 11.36 9.770 10.59 426,811 -2.16(-16.94%)
Mar 11, 2020 12.84 12.94 12.29 12.75 278,955 -0.07(-0.55%)
Mar 10, 2020 14.64 14.64 12.03 12.82 210,427 -0.23(-1.76%)
Mar 09, 2020 13.76 13.98 10.99 13.05 132,472 -1.41(-9.75%)
Mar 06, 2020 14.44 14.63 14.17 14.46 149,571 -0.25(-1.70%)
Mar 05, 2020 15.00 15.00 14.70 14.71 167,659 -0.32(-2.13%)
Mar 04, 2020 15.13 15.21 14.90 15.03 45,648 +0.09(+0.60%)
Mar 03, 2020 15.02 15.10 14.86 14.94 109,938 +0.15(+1.01%)
Mar 02, 2020 14.79 14.92 14.67 14.79 106,012 -0.03(-0.20%)
Feb 28, 2020 15.00 15.00 13.94 14.82 190,700 -0.46(-3.01%)
Feb 27, 2020 15.54 15.59 14.89 15.28 111,201 -0.45(-2.86%)
Feb 26, 2020 15.86 15.87 15.67 15.73 85,371 -0.22(-1.38%)
Feb 25, 2020 15.90 16.10 15.66 15.95 114,753 -0.04(-0.25%)
Feb 24, 2020 16.01 16.13 15.85 15.99 55,437 -0.06(-0.37%)
Feb 21, 2020 16.08 16.11 16.01 16.05 50,327 -0.02(-0.12%)
Feb 20, 2020 16.10 16.12 16.06 16.07 27,567 -0.03(-0.19%)
Feb 19, 2020 16.30 16.30 16.08 16.10 62,365 +0.01(+0.06%)
Feb 18, 2020 16.11 16.21 16.09 16.09 20,030 -0.09(-0.56%)
Feb 14, 2020 16.18 16.18 16.18 0 +0.10(+0.62%)
Feb 13, 2020 16.25 16.27 16.07 16.08 45,025 -0.19(-1.17%)
Feb 12, 2020 16.14 16.27 16.14 16.27 21,691 +0.14(+0.87%)
Feb 11, 2020 16.19 16.32 16.06 16.13 49,950 -0.04(-0.25%)
Feb 10, 2020 16.14 16.24 16.13 16.17 14,989 +0.03(+0.19%)
Feb 07, 2020 16.20 16.25 16.14 16.14 34,639 -0.09(-0.55%)
Feb 06, 2020 16.00 16.23 16.00 16.23 44,582 +0.20(+1.25%)
Feb 05, 2020 16.20 16.23 15.89 16.03 89,709 -0.12(-0.74%)
Feb 04, 2020 16.12 16.20 16.12 16.15 22,029 -0.02(-0.12%)
Feb 03, 2020 16.18 16.20 16.15 16.17 24,759 +0.01(+0.06%)
Jan 31, 2020 16.19 16.25 16.16 16.16 38,829 -0.07(-0.43%)
Jan 30, 2020 16.15 16.25 16.15 16.23 33,225 +0.04(+0.25%)
Jan 29, 2020 16.23 16.23 16.12 16.19 42,671 +0.01(+0.06%)
Jan 28, 2020 16.22 16.27 16.17 16.18 15,527 +0.00(+0.00%)
Jan 27, 2020 16.24 16.25 16.13 16.18 39,163 -0.07(-0.43%)
Jan 24, 2020 16.22 16.26 16.22 16.25 33,101 +0.03(+0.18%)
Jan 23, 2020 16.22 16.25 16.20 16.22 36,938 -0.02(-0.12%)
Jan 22, 2020 16.21 16.28 16.21 16.24 12,498 +0.04(+0.25%)
Jan 21, 2020 16.29 16.33 16.19 16.20 49,227 -0.08(-0.49%)
Jan 20, 2020 16.21 16.30 16.21 16.28 16,426 +0.00(+0.00%)
Jan 17, 2020 16.29 16.30 16.21 16.28 27,227 +0.06(+0.37%)
Jan 16, 2020 16.17 16.28 16.17 16.22 34,311 +0.01(+0.06%)
Jan 15, 2020 16.20 16.30 16.17 16.21 36,745 +0.03(+0.19%)
Jan 14, 2020 16.15 16.22 16.15 16.18 21,036 -0.03(-0.19%)
Jan 13, 2020 16.11 16.23 16.11 16.21 24,201 +0.07(+0.43%)
Jan 10, 2020 16.22 16.23 16.11 16.14 48,667 -0.10(-0.62%)
Jan 09, 2020 16.29 16.34 16.22 16.24 97,020 -0.08(-0.49%)
Jan 08, 2020 16.30 16.33 16.27 16.32 114,770 +0.07(+0.43%)
Jan 07, 2020 16.10 16.32 16.10 16.25 35,157 +0.04(+0.25%)
Jan 06, 2020 16.27 16.30 16.21 16.21 31,739 -0.08(-0.49%)
Jan 03, 2020 16.08 16.35 15.98 16.29 88,952 +0.10(+0.62%)
Jan 02, 2020 16.00 16.19 15.94 16.19 57,851 +0.25(+1.57%)
Dec 31, 2019 15.94 15.94 15.94 0 -0.02(-0.13%)
Dec 30, 2019 15.96 16.00 15.94 15.96 25,864 -0.03(-0.19%)
Dec 27, 2019 16.01 16.05 15.95 15.99 25,926 +0.03(+0.19%)
Dec 24, 2019 15.96 15.96 15.96 0 -0.02(-0.13%)
Dec 23, 2019 15.96 16.01 15.95 15.98 12,949 +0.01(+0.06%)
Dec 20, 2019 15.99 16.06 15.96 15.97 53,042 -0.07(-0.44%)
Dec 19, 2019 16.13 16.13 15.96 16.04 78,446 +0.05(+0.31%)
Dec 18, 2019 16.05 16.18 15.97 15.99 55,884 -0.14(-0.87%)
Dec 17, 2019 16.01 16.17 15.97 16.13 80,909 +0.13(+0.81%)
Dec 16, 2019 16.00 16.05 15.94 16.00 141,740 +0.03(+0.19%)
Dec 13, 2019 15.94 16.02 15.91 15.97 67,732 +0.06(+0.38%)
Dec 12, 2019 15.97 16.15 15.91 15.91 96,696 -0.07(-0.44%)
Dec 11, 2019 15.97 16.01 15.94 15.98 37,327 +0.01(+0.06%)
Dec 10, 2019 15.97 16.03 15.94 15.97 57,261 -0.02(-0.13%)
Dec 09, 2019 16.09 16.09 15.95 15.99 43,858 -0.11(-0.68%)
Dec 06, 2019 16.03 16.13 16.03 16.10 12,323 -0.04(-0.25%)
Dec 05, 2019 15.98 16.20 15.98 16.14 23,791 +0.08(+0.50%)
Dec 04, 2019 16.11 16.15 15.98 16.06 45,800 -0.05(-0.31%)
Dec 03, 2019 16.15 16.15 16.01 16.11 15,486 -0.04(-0.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.