Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Formula Sys [1985] ADR (NQ: FORTY )

78.22 -2.99 (-3.68%)
Streaming Delayed Price Updated: 10:26 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2010 12.78 12.78 12.54 12.74 9,789 -0.07(-0.57%)
Nov 29, 2010 12.79 12.96 12.71 12.81 9,019 -0.12(-0.96%)
Nov 26, 2010 12.94 12.94 12.80 12.94 1,454 -0.12(-0.89%)
Nov 24, 2010 13.01 13.05 13.05 13.05 17,415 +0.31(+2.44%)
Nov 23, 2010 12.70 12.82 12.70 12.74 6,559 +0.04(+0.31%)
Nov 22, 2010 12.66 12.79 12.63 12.70 14,958 -0.02(-0.18%)
Nov 19, 2010 12.58 12.73 12.38 12.73 15,125 +0.41(+3.34%)
Nov 18, 2010 12.73 12.73 12.31 12.31 12,625 +0.09(+0.76%)
Nov 17, 2010 12.31 12.31 12.22 12.22 6,854 -0.08(-0.67%)
Nov 16, 2010 12.45 12.73 12.27 12.30 11,498 -0.32(-2.55%)
Nov 15, 2010 12.55 12.80 12.50 12.62 34,735 +0.78(+6.56%)
Nov 12, 2010 12.16 12.20 11.85 11.85 18,620 -0.28(-2.31%)
Nov 11, 2010 11.92 12.25 11.92 12.13 11,087 +0.07(+0.57%)
Nov 10, 2010 12.12 12.12 11.78 12.06 6,564 +0.30(+2.52%)
Nov 09, 2010 11.72 11.92 11.72 11.76 12,692 +0.41(+3.63%)
Nov 08, 2010 11.46 11.46 11.30 11.35 5,563 -0.07(-0.61%)
Nov 05, 2010 11.42 11.58 11.27 11.42 6,610 -0.14(-1.21%)
Nov 04, 2010 11.44 11.62 11.35 11.56 9,755 +0.18(+1.60%)
Nov 03, 2010 11.34 11.41 11.26 11.38 8,474 +0.18(+1.63%)
Nov 02, 2010 11.19 11.20 11.11 11.20 2,677 +0.10(+0.92%)
Nov 01, 2010 11.20 11.26 11.08 11.09 4,041 +0.14(+1.27%)
Oct 29, 2010 10.93 11.13 10.88 10.95 5,599 -0.03(-0.27%)
Oct 28, 2010 10.99 11.06 10.95 10.98 3,359 -0.01(-0.08%)
Oct 27, 2010 11.45 11.45 10.93 10.99 7,766 -0.08(-0.69%)
Oct 25, 2010 11.07 11.09 10.92 11.07 10,742 +0.18(+1.63%)
Oct 22, 2010 10.96 10.96 10.80 10.89 4,681 -0.04(-0.34%)
Oct 21, 2010 10.96 11.02 10.78 10.93 18,453 -0.16(-1.41%)
Oct 20, 2010 11.00 11.11 10.88 11.09 7,006 +0.17(+1.57%)
Oct 19, 2010 11.33 11.33 10.92 10.92 8,509 -0.41(-3.58%)
Oct 18, 2010 11.30 11.41 11.12 11.32 4,584 +0.02(+0.15%)
Oct 15, 2010 11.23 11.30 11.03 11.30 3,990 +0.18(+1.64%)
Oct 14, 2010 11.09 11.26 10.88 11.12 3,768 +0.13(+1.17%)
Oct 13, 2010 11.08 11.26 10.99 10.99 5,747 -0.03(-0.28%)
Oct 12, 2010 10.87 11.02 10.83 11.02 9,931 +0.08(+0.71%)
Oct 11, 2010 10.95 11.14 10.88 10.95 5,220 -0.09(-0.78%)
Oct 08, 2010 11.17 11.23 10.95 11.03 6,101 -0.02(-0.21%)
Oct 07, 2010 11.25 11.25 10.96 11.06 8,935 -0.10(-0.91%)
Oct 06, 2010 11.35 11.35 11.16 11.16 9,583 -0.05(-0.42%)
Oct 05, 2010 11.26 11.42 11.20 11.20 9,508 +0.12(+1.05%)
Oct 04, 2010 11.16 11.23 11.03 11.09 3,826 -0.14(-1.25%)
Oct 01, 2010 11.38 11.38 11.02 11.23 8,488 +0.07(+0.59%)
Sep 30, 2010 11.27 11.34 11.10 11.16 2,754 +0.16(+1.45%)
Sep 29, 2010 10.88 11.14 10.88 11.00 12,461 +0.19(+1.80%)
Sep 28, 2010 10.73 10.88 10.71 10.81 4,590 +0.10(+0.94%)
Sep 27, 2010 10.83 10.87 10.68 10.71 6,616 -0.12(-1.15%)
Sep 24, 2010 10.69 10.88 10.68 10.83 7,684 +0.15(+1.38%)
Sep 23, 2010 10.75 10.82 10.59 10.68 11,044 -0.14(-1.29%)
Sep 22, 2010 10.88 10.88 10.69 10.82 7,208 +0.06(+0.58%)
Sep 21, 2010 10.84 10.88 10.51 10.76 14,552 +0.30(+2.86%)
Sep 20, 2010 10.34 10.46 10.34 10.46 795 +0.04(+0.41%)
Sep 17, 2010 10.39 10.49 10.31 10.42 10,262 +0.17(+1.67%)
Sep 15, 2010 10.45 10.50 10.25 10.25 6,178 -0.15(-1.42%)
Sep 14, 2010 10.21 10.39 10.17 10.39 17,267 +0.10(+0.97%)
Sep 13, 2010 10.57 10.57 10.19 10.29 27,875 -0.50(-4.67%)
Sep 10, 2010 10.98 10.98 10.72 10.80 12,719 -0.14(-1.32%)
Sep 09, 2010 11.03 11.03 10.89 10.94 11,229 -0.05(-0.45%)
Sep 08, 2010 10.89 11.09 10.89 10.99 13,922 +0.19(+1.72%)
Sep 07, 2010 11.12 11.12 10.79 10.81 44,705 -0.89(-7.64%)
Sep 03, 2010 12.42 12.74 11.70 11.70 165,806 +0.57(+5.17%)
Sep 02, 2010 11.25 11.25 10.95 11.13 56,911 +0.02(+0.14%)
Sep 01, 2010 11.50 11.50 10.96 11.11 55,787 +0.42(+3.93%)
Aug 31, 2010 10.67 10.81 10.65 10.69 14,225 +0.16(+1.55%)
Aug 30, 2010 10.42 10.56 10.42 10.53 7,958 +0.09(+0.89%)
Aug 27, 2010 10.42 10.45 10.19 10.43 16,730 -0.02(-0.15%)
Aug 26, 2010 10.37 10.45 10.23 10.45 23,879 +0.24(+2.36%)
Aug 25, 2010 10.21 10.22 10.19 10.21 4,151 -0.01(-0.06%)
Aug 24, 2010 10.22 10.26 10.10 10.21 6,192 -0.09(-0.84%)
Aug 23, 2010 10.42 10.42 10.30 10.30 1,415 -0.16(-1.49%)
Aug 20, 2010 10.41 10.64 10.41 10.46 2,189 +0.02(+0.22%)
Aug 19, 2010 10.69 10.69 10.43 10.43 14,144 -0.62(-5.62%)
Aug 18, 2010 10.71 11.19 10.71 11.06 25,152 +0.30(+2.74%)
Aug 17, 2010 10.29 11.09 10.29 10.76 28,697 +0.50(+4.85%)
Aug 16, 2010 10.12 10.45 10.12 10.26 1,995 +0.04(+0.38%)
Aug 13, 2010 10.06 10.37 10.06 10.22 12,319 -0.07(-0.68%)
Aug 12, 2010 10.15 10.39 10.02 10.29 4,587 -0.12(-1.19%)
Aug 11, 2010 10.49 10.50 10.15 10.42 12,555 -0.11(-1.03%)
Aug 10, 2010 10.53 10.64 10.41 10.53 15,583 -0.19(-1.81%)
Aug 09, 2010 10.46 10.81 10.45 10.72 12,273 +0.26(+2.45%)
Aug 06, 2010 10.58 10.58 10.34 10.46 17,168 -0.20(-1.89%)
Aug 05, 2010 10.40 10.78 10.32 10.67 27,458 +0.26(+2.46%)
Aug 04, 2010 10.22 10.45 10.22 10.41 18,060 +0.30(+2.92%)
Aug 03, 2010 10.20 10.25 10.02 10.12 13,913 -0.09(-0.88%)
Aug 02, 2010 10.22 10.29 10.07 10.21 13,986 +0.10(+0.96%)
Jul 30, 2010 10.02 10.38 9.835 10.11 9,023 +0.28(+2.85%)
Jul 29, 2010 10.32 10.32 9.759 9.828 12,534 -0.17(-1.71%)
Jul 28, 2010 9.971 10.15 9.781 9.999 8,123 -0.26(-2.50%)
Jul 27, 2010 9.944 10.29 9.944 10.26 16,801 +0.62(+6.45%)
Jul 26, 2010 9.478 9.835 9.439 9.633 10,877 +0.17(+1.81%)
Jul 23, 2010 9.463 9.703 9.354 9.463 13,915 -0.03(-0.30%)
Jul 22, 2010 9.097 9.517 9.097 9.491 6,580 +0.42(+4.69%)
Jul 21, 2010 9.292 9.330 9.066 9.066 13,637 -0.18(-1.93%)
Jul 20, 2010 9.198 9.307 9.074 9.245 8,162 +0.02(+0.17%)
Jul 19, 2010 9.027 9.245 8.942 9.229 10,002 +0.20(+2.24%)
Jul 16, 2010 9.198 9.198 8.934 9.027 5,559 -0.10(-1.15%)
Jul 15, 2010 9.015 9.167 9.015 9.132 2,143 +0.07(+0.73%)
Jul 14, 2010 9.035 9.222 8.996 9.066 25,157 +0.08(+0.86%)
Jul 13, 2010 8.841 9.136 8.841 8.989 15,406 +0.15(+1.67%)
Jul 12, 2010 8.857 9.090 8.825 8.841 12,208 -0.05(-0.53%)
Jul 09, 2010 8.973 8.996 8.888 8.888 14,742 -0.16(-1.72%)
Jul 08, 2010 8.935 9.051 8.935 9.043 4,723 +0.11(+1.22%)
Jul 07, 2010 8.763 9.105 8.732 8.934 11,831 -0.07(-0.77%)
Jul 06, 2010 9.020 9.315 9.003 9.003 13,028 -0.07(-0.78%)
Jul 02, 2010 9.323 9.323 9.074 9.074 8,029 -0.17(-1.85%)
Jul 01, 2010 9.455 9.455 9.245 9.245 20,191 -0.68(-6.81%)
Jun 30, 2010 10.03 10.14 9.835 9.921 28,544 -0.72(-6.79%)
Jun 29, 2010 10.84 10.86 10.33 10.64 38,172 -0.76(-6.68%)
Jun 25, 2010 11.17 11.50 11.17 11.40 5,345 +0.10(+0.89%)
Jun 24, 2010 11.37 11.57 11.20 11.30 10,285 -0.40(-3.45%)
Jun 23, 2010 11.80 11.85 11.44 11.71 5,026 -0.02(-0.20%)
Jun 22, 2010 12.02 12.38 11.73 11.73 19,267 -0.19(-1.63%)
Jun 21, 2010 11.85 12.12 11.65 11.93 33,982 +0.17(+1.45%)
Jun 18, 2010 11.50 11.84 11.50 11.75 12,086 +0.28(+2.44%)
Jun 17, 2010 11.52 11.56 11.09 11.47 11,328 -0.13(-1.08%)
Jun 16, 2010 11.26 11.78 11.23 11.60 22,568 +0.72(+6.58%)
Jun 15, 2010 10.92 10.99 10.75 10.88 6,918 +0.04(+0.39%)
Jun 14, 2010 10.95 11.19 10.73 10.84 19,037 -0.08(-0.75%)
Jun 11, 2010 10.55 10.93 10.41 10.92 26,833 +0.04(+0.36%)
Jun 10, 2010 10.61 10.88 10.56 10.88 7,111 +0.75(+7.39%)
Jun 09, 2010 10.09 10.33 9.944 10.14 22,668 +0.51(+5.29%)
Jun 08, 2010 9.451 9.633 9.400 9.626 10,814 +0.07(+0.73%)
Jun 07, 2010 9.750 9.750 9.501 9.556 11,152 +0.15(+1.58%)
Jun 04, 2010 9.517 9.618 9.393 9.407 11,799 -0.13(-1.39%)
Jun 03, 2010 9.711 9.828 9.261 9.540 4,944 +0.01(+0.08%)
Jun 02, 2010 9.439 9.602 9.365 9.532 5,277 +0.29(+3.11%)
Jun 01, 2010 9.323 9.486 9.198 9.245 7,509 -0.47(-4.80%)
May 28, 2010 9.812 9.828 9.564 9.711 2,722 +0.01(+0.08%)
May 27, 2010 9.439 9.917 9.362 9.703 12,360 +0.50(+5.49%)
May 26, 2010 9.215 9.463 9.198 9.198 12,587 -0.10(-1.13%)
May 25, 2010 8.818 9.356 8.818 9.303 9,337 -0.02(-0.21%)
May 24, 2010 9.113 9.424 8.989 9.323 45,627 +0.64(+7.43%)
May 21, 2010 8.546 8.701 8.220 8.678 39,820 -0.08(-0.88%)
May 20, 2010 8.872 9.245 8.647 8.755 31,477 -0.54(-5.86%)
May 19, 2010 9.400 9.478 9.268 9.299 15,820 -0.11(-1.16%)
May 18, 2010 9.400 9.556 9.400 9.408 51,479 +0.12(+1.34%)
May 17, 2010 9.478 9.595 9.206 9.284 21,930 -0.10(-1.08%)
May 14, 2010 9.789 9.789 9.214 9.385 25,078 -0.42(-4.28%)
May 13, 2010 9.571 9.913 9.571 9.804 45,790 +0.24(+2.52%)
May 12, 2010 9.284 9.696 9.090 9.564 30,395 +0.47(+5.12%)
May 11, 2010 9.253 9.272 8.981 9.097 10,926 -0.16(-1.76%)
May 10, 2010 9.276 9.346 9.012 9.261 27,543 +0.71(+8.27%)
May 07, 2010 9.059 9.059 8.375 8.554 46,108 -0.19(-2.13%)
May 06, 2010 9.121 9.121 8.546 8.740 34,719 -0.41(-4.50%)
May 05, 2010 9.152 9.478 9.128 9.152 27,705 -0.13(-1.42%)
May 04, 2010 9.400 9.540 9.090 9.284 52,771 -0.57(-5.83%)
May 03, 2010 9.835 9.968 9.680 9.859 19,559 -0.10(-1.01%)
Apr 30, 2010 10.42 10.42 9.789 9.960 28,052 -0.30(-2.88%)
Apr 29, 2010 10.10 10.33 10.08 10.26 17,809 -0.16(-1.49%)
Apr 28, 2010 10.45 10.48 10.29 10.41 4,008 -0.04(-0.37%)
Apr 27, 2010 10.32 10.57 10.22 10.45 15,237 +0.24(+2.36%)
Apr 26, 2010 9.835 10.34 9.835 10.21 29,575 +0.78(+8.24%)
Apr 23, 2010 9.455 9.475 9.362 9.432 12,445 -0.02(-0.25%)
Apr 22, 2010 9.525 9.610 9.323 9.455 7,064 -0.09(-0.98%)
Apr 21, 2010 9.781 9.781 9.548 9.548 5,041 -0.24(-2.46%)
Apr 20, 2010 9.750 9.828 9.502 9.789 6,706 +0.04(+0.41%)
Apr 19, 2010 9.742 9.749 9.393 9.749 11,249 -0.04(-0.41%)
Apr 16, 2010 9.913 9.929 9.688 9.789 5,522 -0.16(-1.56%)
Apr 15, 2010 9.952 9.952 9.773 9.944 6,564 -0.13(-1.31%)
Apr 14, 2010 9.867 10.12 9.855 10.08 20,516 +0.48(+5.02%)
Apr 13, 2010 9.983 9.983 9.540 9.595 40,273 -0.36(-3.59%)
Apr 12, 2010 10.06 10.16 9.898 9.952 19,496 -0.20(-1.99%)
Apr 09, 2010 10.16 10.16 10.08 10.15 10,650 +0.07(+0.69%)
Apr 08, 2010 10.21 10.21 9.804 10.08 27,790 -0.16(-1.52%)
Apr 07, 2010 10.64 10.64 10.22 10.24 49,246 -0.63(-5.79%)
Apr 06, 2010 10.92 10.92 10.51 10.87 30,141 +0.06(+0.57%)
Apr 05, 2010 10.81 11.01 10.72 10.81 48,104 -0.07(-0.64%)
Apr 01, 2010 11.61 10.88 10.88 10.88 63,972 -0.26(-2.30%)
Mar 31, 2010 11.13 11.24 11.13 11.13 62,963 -0.04(-0.32%)
Mar 30, 2010 11.37 11.44 11.06 11.17 41,600 -0.14(-1.25%)
Mar 29, 2010 11.16 11.49 11.08 11.31 79,584 +0.25(+2.23%)
Mar 26, 2010 11.04 11.34 10.99 11.06 52,718 +0.14(+1.29%)
Mar 25, 2010 11.19 11.19 10.75 10.92 36,955 -0.23(-2.08%)
Mar 24, 2010 10.84 11.27 10.84 11.15 14,341 +0.44(+4.08%)
Mar 23, 2010 10.22 10.81 10.22 10.72 36,735 +0.61(+5.99%)
Mar 22, 2010 9.625 10.39 9.618 10.11 58,053 +0.70(+7.41%)
Mar 19, 2010 9.695 9.822 8.963 9.414 46,502 -0.20(-2.13%)
Mar 18, 2010 9.935 9.935 9.618 9.618 13,032 -0.25(-2.50%)
Mar 17, 2010 9.681 9.865 9.618 9.865 6,836 +0.18(+1.89%)
Mar 16, 2010 9.407 9.681 9.322 9.681 18,235 +0.71(+7.93%)
Mar 15, 2010 9.089 9.160 8.970 8.970 6,052 -0.03(-0.31%)
Mar 12, 2010 8.948 8.998 8.917 8.998 2,143 +0.06(+0.63%)
Mar 11, 2010 9.019 9.019 8.878 8.942 1,362 +0.00(+0.00%)
Mar 10, 2010 8.942 8.948 8.829 8.942 1,490 +0.12(+1.36%)
Mar 09, 2010 8.878 8.878 8.822 8.822 3,357 -0.06(-0.71%)
Mar 08, 2010 9.012 9.082 8.885 8.885 13,086 +0.01(+0.08%)
Mar 05, 2010 8.822 8.878 8.822 8.878 9,365 +0.16(+1.86%)
Mar 04, 2010 8.702 8.716 8.702 8.716 851 -0.09(-1.04%)
Mar 03, 2010 8.808 8.808 8.733 8.808 10,182 +0.11(+1.21%)
Mar 02, 2010 8.702 8.737 8.624 8.702 6,843 +0.05(+0.56%)
Mar 01, 2010 8.689 8.734 8.646 8.653 15,293 -0.01(-0.07%)
Feb 26, 2010 8.605 8.723 8.596 8.660 10,180 +0.03(+0.37%)
Feb 25, 2010 8.730 8.730 8.533 8.628 1,277 -0.03(-0.37%)
Feb 24, 2010 8.730 8.730 8.596 8.660 15,940 -0.07(-0.81%)
Feb 23, 2010 8.674 8.913 8.600 8.730 10,058 +0.06(+0.68%)
Feb 22, 2010 8.596 8.730 8.526 8.671 20,404 +0.26(+3.07%)
Feb 19, 2010 8.265 8.455 8.265 8.413 780 +0.03(+0.34%)
Feb 18, 2010 8.181 8.385 8.181 8.385 5,336 +0.00(+0.00%)
Feb 17, 2010 8.209 8.385 8.208 8.385 2,750 +0.27(+3.39%)
Feb 16, 2010 7.983 8.110 7.983 8.110 9,991 +0.10(+1.20%)
Feb 12, 2010 7.941 8.014 8.014 8.014 4,257 -0.01(-0.13%)
Feb 11, 2010 7.983 8.026 7.905 8.024 4,493 +0.27(+3.53%)
Feb 10, 2010 7.726 7.955 7.652 7.751 19,595 +0.11(+1.38%)
Feb 09, 2010 7.617 7.694 7.617 7.645 7,408 +0.02(+0.28%)
Feb 08, 2010 7.652 7.652 7.582 7.624 10,378 -0.06(-0.82%)
Feb 05, 2010 7.659 8.093 7.659 7.687 12,834 +0.04(+0.48%)
Feb 04, 2010 7.765 7.769 7.606 7.651 8,061 -0.19(-2.44%)
Feb 03, 2010 7.849 7.920 7.821 7.842 7,167 +0.06(+0.82%)
Feb 02, 2010 7.920 7.920 7.694 7.779 8,147 +0.05(+0.64%)
Feb 01, 2010 7.786 7.786 7.645 7.730 5,421 +0.06(+0.73%)
Jan 29, 2010 7.906 7.927 7.525 7.673 33,676 -0.22(-2.77%)
Jan 28, 2010 7.899 7.962 7.892 7.892 6,375 +0.05(+0.70%)
Jan 27, 2010 7.828 7.979 7.652 7.837 19,325 -0.14(-1.75%)
Jan 26, 2010 8.195 8.195 7.751 7.976 25,530 -0.27(-3.33%)
Jan 25, 2010 8.293 8.455 8.251 8.251 14,075 -0.20(-2.42%)
Jan 22, 2010 8.455 8.540 8.455 8.455 10,536 -0.07(-0.83%)
Jan 21, 2010 8.649 8.649 8.455 8.526 2,902 +0.04(+0.42%)
Jan 20, 2010 8.533 8.533 8.350 8.491 8,046 -0.11(-1.23%)
Jan 19, 2010 8.596 8.631 8.505 8.596 24,196 +0.25(+2.95%)
Jan 15, 2010 8.378 8.350 8.350 8.350 5,676 -0.11(-1.25%)
Jan 14, 2010 8.321 8.624 8.321 8.455 10,929 -0.19(-2.20%)
Jan 13, 2010 8.455 8.646 8.321 8.646 15,460 +0.15(+1.74%)
Jan 12, 2010 8.561 8.628 8.476 8.498 10,302 -0.03(-0.33%)
Jan 11, 2010 8.624 8.737 8.477 8.526 20,072 -0.09(-1.06%)
Jan 08, 2010 8.420 8.624 8.336 8.617 20,936 +0.06(+0.74%)
Jan 07, 2010 8.772 8.772 8.392 8.554 28,485 -0.14(-1.62%)
Jan 06, 2010 8.709 8.808 8.596 8.695 39,529 +0.03(+0.33%)
Jan 05, 2010 8.329 8.681 8.329 8.667 21,956 +0.30(+3.54%)
Jan 04, 2010 8.279 8.371 8.174 8.371 21,445 +0.56(+7.12%)
Dec 31, 2009 7.962 7.814 7.814 7.814 37,183 -0.40(-4.89%)
Dec 30, 2009 8.216 8.307 8.216 8.216 8,811 +0.05(+0.60%)
Dec 29, 2009 8.138 8.452 8.131 8.166 9,680 +0.03(+0.35%)
Dec 28, 2009 8.195 8.223 8.103 8.138 15,512 +0.04(+0.43%)
Dec 24, 2009 8.244 8.244 7.997 8.103 9,260 +0.03(+0.35%)
Dec 23, 2009 8.047 8.166 8.047 8.075 6,981 -0.01(-0.17%)
Dec 22, 2009 8.174 8.174 8.054 8.089 15,022 -0.06(-0.78%)
Dec 21, 2009 8.166 8.244 8.040 8.152 11,430 +0.29(+3.67%)
Dec 18, 2009 7.892 7.926 7.856 7.863 16,498 +0.02(+0.27%)
Dec 17, 2009 7.575 7.842 7.575 7.842 4,003 +0.16(+2.11%)
Dec 16, 2009 7.744 7.878 7.680 7.680 19,754 -0.17(-2.15%)
Dec 15, 2009 7.751 8.018 7.744 7.849 3,969 -0.11(-1.33%)
Dec 14, 2009 7.949 8.018 7.927 7.955 9,627 -0.01(-0.09%)
Dec 11, 2009 7.913 8.071 7.913 7.962 2,582 +0.08(+0.98%)
Dec 10, 2009 7.856 7.892 7.740 7.885 3,890 +0.14(+1.82%)
Dec 09, 2009 7.715 7.856 7.575 7.744 30,699 +0.03(+0.37%)
Dec 08, 2009 7.800 7.878 7.342 7.715 15,790 -0.28(-3.52%)
Dec 07, 2009 7.962 8.174 7.895 7.997 3,978 -0.10(-1.22%)
Dec 04, 2009 8.103 8.317 8.068 8.096 16,068 +0.01(+0.09%)
Dec 03, 2009 7.927 8.293 7.920 8.089 14,531 +0.20(+2.50%)
Dec 02, 2009 7.680 7.913 7.673 7.892 4,994 +0.15(+1.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.