Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

TCP Capital Corp (NQ: TCPC )

11.37 -0.11 (-0.96%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2013 5.809 5.920 5.778 5.860 0 +0.08(+1.41%)
Nov 27, 2013 5.707 5.805 5.690 5.778 0 +0.05(+0.89%)
Nov 26, 2013 5.799 5.843 5.724 5.727 0 -0.14(-2.42%)
Nov 25, 2013 5.843 5.890 5.826 5.870 708,904 +0.04(+0.70%)
Nov 22, 2013 5.829 5.860 5.761 5.829 0 +0.02(+0.35%)
Nov 21, 2013 5.785 5.863 5.785 5.809 440,585 +0.03(+0.59%)
Nov 20, 2013 5.816 5.873 5.761 5.775 0 -0.02(-0.35%)
Nov 19, 2013 5.826 5.910 5.782 5.795 712,403 -0.10(-1.78%)
Nov 18, 2013 5.870 5.910 5.829 5.900 0 +0.04(+0.69%)
Nov 15, 2013 5.853 5.873 5.812 5.860 0 +0.01(+0.17%)
Nov 14, 2013 5.846 5.887 5.805 5.849 270,881 +0.03(+0.52%)
Nov 12, 2013 5.856 5.856 5.792 5.819 0 -0.04(-0.75%)
Nov 11, 2013 5.856 5.995 5.839 5.863 0 +0.01(+0.23%)
Nov 08, 2013 5.707 5.897 5.707 5.849 0 +0.13(+2.31%)
Nov 07, 2013 5.758 5.792 5.717 5.717 435,412 -0.01(-0.24%)
Nov 06, 2013 5.744 5.775 5.714 5.731 429,844 -0.01(-0.18%)
Nov 05, 2013 5.765 5.800 5.727 5.741 0 -0.02(-0.35%)
Nov 04, 2013 5.704 5.788 5.704 5.761 762,249 +0.04(+0.71%)
Nov 01, 2013 5.629 5.741 5.626 5.721 0 +0.07(+1.32%)
Oct 31, 2013 5.656 5.690 5.629 5.646 0 -0.01(-0.24%)
Oct 30, 2013 5.673 5.697 5.636 5.660 768,482 -0.02(-0.42%)
Oct 29, 2013 5.690 5.724 5.673 5.683 0 -0.02(-0.42%)
Oct 28, 2013 5.700 5.724 5.622 5.707 0 -0.02(-0.30%)
Oct 25, 2013 5.724 5.724 5.677 5.724 0 +0.02(+0.30%)
Oct 24, 2013 5.711 5.727 5.673 5.707 469,313 +0.00(+0.06%)
Oct 23, 2013 5.687 5.724 5.656 5.704 0 +0.01(+0.24%)
Oct 22, 2013 5.690 5.724 5.673 5.690 838,747 +0.00(+0.06%)
Oct 21, 2013 5.639 5.721 5.616 5.687 897,309 +0.09(+1.70%)
Oct 18, 2013 5.633 5.633 5.521 5.592 497,922 +0.00(+0.06%)
Oct 17, 2013 5.524 5.612 5.524 5.589 432,321 +0.06(+1.16%)
Oct 16, 2013 5.501 5.575 5.487 5.524 468,687 +0.04(+0.74%)
Oct 15, 2013 5.511 5.541 5.443 5.484 387,293 -0.05(-0.98%)
Oct 14, 2013 5.484 5.541 5.467 5.538 216,751 +0.01(+0.18%)
Oct 11, 2013 5.484 5.541 5.446 5.528 0 +0.02(+0.37%)
Oct 10, 2013 5.423 5.538 5.419 5.507 607,402 +0.09(+1.75%)
Oct 09, 2013 5.440 5.443 5.402 5.412 0 -0.03(-0.50%)
Oct 08, 2013 5.494 5.531 5.423 5.440 524,464 -0.07(-1.35%)
Oct 07, 2013 5.450 5.524 5.429 5.514 0 +0.05(+0.99%)
Oct 04, 2013 5.443 5.508 5.419 5.460 0 +0.01(+0.19%)
Oct 03, 2013 5.504 5.509 5.419 5.450 0 -0.06(-1.05%)
Oct 02, 2013 5.504 5.531 5.487 5.507 1,650,125 -0.01(-0.12%)
Oct 01, 2013 5.467 5.541 5.467 5.514 1,465,810 +0.07(+1.31%)
Sep 27, 2013 5.311 5.446 5.311 5.443 0 +0.15(+2.75%)
Sep 26, 2013 5.301 5.328 5.291 5.297 6,449,027 -0.21(-3.75%)
Sep 25, 2013 5.504 5.571 5.494 5.504 423,307 +0.01(+0.18%)
Sep 24, 2013 5.402 5.501 5.379 5.494 548,618 +0.11(+2.01%)
Sep 23, 2013 5.402 5.436 5.368 5.385 357,459 -0.03(-0.62%)
Sep 20, 2013 5.463 5.470 5.402 5.419 0 -0.04(-0.81%)
Sep 19, 2013 5.470 5.473 5.385 5.463 456,339 +0.03(+0.50%)
Sep 18, 2013 5.423 5.477 5.385 5.436 0 +0.00(+0.06%)
Sep 17, 2013 5.409 5.433 5.385 5.433 0 +0.01(+0.19%)
Sep 16, 2013 5.419 5.440 5.406 5.423 0 +0.01(+0.19%)
Sep 13, 2013 5.409 5.436 5.358 5.412 0 +0.03(+0.50%)
Sep 12, 2013 5.358 5.436 5.358 5.385 0 +0.01(+0.19%)
Sep 11, 2013 5.331 5.399 5.314 5.375 0 +0.02(+0.38%)
Sep 10, 2013 5.328 5.382 5.286 5.355 855,505 +0.08(+1.61%)
Sep 09, 2013 5.233 5.294 5.199 5.270 0 +0.04(+0.84%)
Sep 06, 2013 5.199 5.243 5.169 5.226 0 +0.03(+0.65%)
Sep 05, 2013 5.267 5.337 5.182 5.192 0 -0.10(-1.92%)
Sep 04, 2013 5.211 5.294 5.168 5.294 1,893,197 +0.08(+1.59%)
Sep 03, 2013 5.195 5.224 5.171 5.211 0 +0.05(+1.03%)
Aug 30, 2013 5.165 5.208 5.122 5.158 0 -0.02(-0.45%)
Aug 29, 2013 5.115 5.198 5.110 5.181 577,616 +0.06(+1.16%)
Aug 28, 2013 5.125 5.158 5.099 5.122 0 +0.01(+0.26%)
Aug 27, 2013 5.178 5.211 5.102 5.109 677,180 -0.07(-1.34%)
Aug 26, 2013 5.178 5.214 5.145 5.178 0 +0.05(+0.90%)
Aug 23, 2013 5.128 5.161 5.102 5.132 0 +0.02(+0.32%)
Aug 22, 2013 5.122 5.241 5.075 5.115 968,974 +0.06(+1.11%)
Aug 21, 2013 5.049 5.092 5.032 5.059 0 +0.02(+0.39%)
Aug 20, 2013 5.006 5.099 4.977 5.039 437,365 +0.08(+1.53%)
Aug 19, 2013 4.999 5.065 4.923 4.963 616,239 -0.04(-0.79%)
Aug 16, 2013 4.983 5.079 4.983 5.003 0 +0.02(+0.40%)
Aug 15, 2013 5.046 5.128 4.969 4.983 672,888 -0.07(-1.38%)
Aug 14, 2013 5.046 5.094 5.039 5.052 250,090 +0.01(+0.13%)
Aug 13, 2013 5.065 5.085 5.032 5.046 528,374 -0.02(-0.33%)
Aug 12, 2013 5.095 5.132 5.049 5.062 615,124 -0.03(-0.65%)
Aug 09, 2013 5.135 5.191 5.059 5.095 396,942 -0.06(-1.16%)
Aug 08, 2013 5.165 5.234 5.122 5.155 580,335 -0.01(-0.19%)
Aug 07, 2013 5.234 5.277 5.161 5.165 606,528 -0.08(-1.52%)
Aug 06, 2013 5.281 5.327 5.234 5.244 361,753 -0.04(-0.75%)
Aug 05, 2013 5.267 5.324 5.248 5.284 274,070 -0.02(-0.37%)
Aug 02, 2013 5.264 5.327 5.257 5.304 280,352 +0.02(+0.44%)
Aug 01, 2013 5.274 5.327 5.218 5.281 355,332 +0.02(+0.38%)
Jul 31, 2013 5.347 5.367 5.257 5.261 0 -0.09(-1.67%)
Jul 30, 2013 5.440 5.450 5.330 5.350 0 -0.04(-0.68%)
Jul 29, 2013 5.360 5.413 5.327 5.387 0 +0.02(+0.43%)
Jul 26, 2013 5.397 5.423 5.330 5.363 0 -0.05(-0.92%)
Jul 25, 2013 5.334 5.430 5.330 5.413 0 +0.04(+0.74%)
Jul 24, 2013 5.463 5.486 5.360 5.373 0 -0.08(-1.52%)
Jul 23, 2013 5.463 5.489 5.393 5.456 0 -0.01(-0.12%)
Jul 22, 2013 5.450 5.502 5.327 5.463 0 -0.10(-1.79%)
Jul 19, 2013 5.529 5.562 5.463 5.562 0 +0.04(+0.66%)
Jul 18, 2013 5.512 5.529 5.463 5.526 0 +0.03(+0.54%)
Jul 17, 2013 5.509 5.549 5.469 5.496 350,170 -0.03(-0.48%)
Jul 16, 2013 5.546 5.546 5.479 5.522 0 -0.04(-0.71%)
Jul 15, 2013 5.539 5.562 5.506 5.562 0 +0.04(+0.78%)
Jul 12, 2013 5.522 5.552 5.489 5.519 0 -0.00(-0.06%)
Jul 11, 2013 5.529 5.546 5.472 5.522 0 +0.01(+0.18%)
Jul 10, 2013 5.446 5.516 5.433 5.512 0 +0.08(+1.46%)
Jul 09, 2013 5.446 5.469 5.380 5.433 0 +0.05(+0.98%)
Jul 08, 2013 5.390 5.443 5.363 5.380 0 +0.05(+0.87%)
Jul 05, 2013 5.463 5.476 5.310 5.334 0 -0.06(-1.17%)
Jul 03, 2013 5.350 5.423 5.317 5.397 0 +0.04(+0.74%)
Jul 02, 2013 5.420 5.608 5.317 5.357 0 -0.05(-0.98%)
Jul 01, 2013 5.516 5.539 5.406 5.410 0 -0.14(-2.56%)
Jun 28, 2013 5.493 5.595 5.400 5.552 9,594,940 +0.18(+3.33%)
Jun 26, 2013 5.340 5.390 5.308 5.373 0 +0.01(+0.25%)
Jun 25, 2013 5.330 5.410 5.261 5.360 0 +0.07(+1.38%)
Jun 24, 2013 5.297 5.297 5.238 5.287 0 -0.04(-0.68%)
Jun 21, 2013 5.367 5.426 5.315 5.324 1,360,401 -0.05(-0.86%)
Jun 20, 2013 5.363 5.420 5.284 5.370 1,248,146 +0.00(+0.00%)
Jun 19, 2013 5.320 5.440 5.317 5.370 0 -0.00(-0.06%)
Jun 18, 2013 5.363 5.413 5.287 5.373 0 -0.03(-0.49%)
Jun 17, 2013 5.330 5.406 5.287 5.400 0 +0.10(+1.81%)
Jun 14, 2013 5.281 5.317 5.231 5.304 0 +0.03(+0.50%)
Jun 13, 2013 5.158 5.297 5.148 5.277 545,159 +0.11(+2.05%)
Jun 12, 2013 5.297 5.297 5.152 5.171 615,448 -0.12(-2.19%)
Jun 11, 2013 5.264 5.327 5.248 5.287 363,723 -0.02(-0.31%)
Jun 10, 2013 5.287 5.307 5.231 5.304 0 +0.00(+0.00%)
Jun 07, 2013 5.234 5.330 5.171 5.304 0 +0.09(+1.65%)
Jun 06, 2013 5.175 5.244 5.142 5.218 703,470 +0.04(+0.77%)
Jun 05, 2013 5.138 5.218 5.062 5.178 0 -0.14(-2.55%)
Jun 04, 2013 5.301 5.354 5.277 5.314 0 +0.04(+0.75%)
Jun 03, 2013 5.380 5.380 5.175 5.274 1,360,715 -0.02(-0.44%)
May 31, 2013 5.380 5.380 5.297 5.297 1,087,705 -0.06(-1.11%)
May 30, 2013 5.397 5.397 5.297 5.357 1,097,041 -0.03(-0.49%)
May 29, 2013 5.410 5.410 5.297 5.383 1,609,770 +0.05(+0.87%)
May 28, 2013 5.330 5.363 5.218 5.337 2,618,822 +0.05(+0.94%)
May 24, 2013 5.287 5.305 5.231 5.287 0 +0.01(+0.25%)
May 23, 2013 5.175 5.297 5.171 5.274 0 +0.08(+1.59%)
May 22, 2013 5.198 5.241 5.175 5.191 0 +0.02(+0.32%)
May 21, 2013 5.165 5.195 5.161 5.175 0 -0.19(-3.52%)
May 20, 2013 5.198 5.363 5.198 5.363 668,753 +0.16(+2.99%)
May 17, 2013 5.281 5.281 5.181 5.208 0 -0.05(-0.88%)
May 16, 2013 5.248 5.267 5.228 5.254 325,596 +0.02(+0.38%)
May 15, 2013 5.264 5.284 5.214 5.234 0 +0.06(+1.09%)
May 13, 2013 5.221 5.228 5.139 5.178 0 -0.02(-0.38%)
May 10, 2013 5.175 5.248 5.128 5.198 0 +0.05(+0.96%)
May 09, 2013 5.191 5.241 5.115 5.148 0 -0.04(-0.77%)
May 08, 2013 5.181 5.267 5.161 5.188 0 +0.01(+0.19%)
May 07, 2013 5.228 5.228 5.148 5.178 0 -0.03(-0.57%)
May 06, 2013 5.132 5.248 5.115 5.208 0 +0.05(+0.96%)
May 03, 2013 5.181 5.228 5.145 5.158 0 -0.02(-0.45%)
May 02, 2013 5.118 5.277 5.118 5.181 0 +0.06(+1.16%)
May 01, 2013 5.208 5.257 5.118 5.122 0 -0.07(-1.28%)
Apr 30, 2013 5.254 5.271 5.168 5.188 0 -0.05(-1.01%)
Apr 29, 2013 5.218 5.281 5.175 5.241 212,555 +0.06(+1.09%)
Apr 26, 2013 5.244 5.244 5.115 5.185 89,429 -0.04(-0.76%)
Apr 25, 2013 5.291 5.291 5.155 5.224 0 +0.03(+0.57%)
Apr 24, 2013 5.158 5.201 5.138 5.195 0 +0.05(+0.97%)
Apr 23, 2013 5.135 5.168 5.075 5.145 187,413 +0.04(+0.84%)
Apr 22, 2013 5.099 5.174 5.009 5.102 198,286 +0.00(+0.06%)
Apr 19, 2013 4.976 5.109 4.976 5.099 137,901 +0.13(+2.60%)
Apr 18, 2013 5.046 5.077 4.969 4.969 122,551 -0.05(-0.92%)
Apr 17, 2013 5.115 5.118 4.976 5.016 127,094 -0.11(-2.07%)
Apr 16, 2013 5.059 5.188 5.006 5.122 245,206 +0.09(+1.84%)
Apr 15, 2013 5.085 5.128 5.003 5.029 198,341 -0.05(-0.91%)
Apr 12, 2013 5.069 5.115 5.039 5.075 98,050 +0.02(+0.33%)
Apr 11, 2013 5.158 5.158 5.026 5.059 160,365 -0.08(-1.55%)
Apr 10, 2013 5.029 5.198 4.999 5.138 397,636 +0.11(+2.24%)
Apr 09, 2013 5.118 5.118 5.006 5.026 349,022 -0.07(-1.36%)
Apr 08, 2013 5.082 5.125 5.032 5.095 87,357 +0.05(+0.98%)
Apr 05, 2013 5.039 5.065 4.966 5.046 403,052 -0.03(-0.59%)
Apr 04, 2013 5.145 5.214 5.042 5.075 331,177 -0.05(-1.03%)
Apr 03, 2013 5.214 5.281 5.125 5.128 367,151 -0.12(-2.33%)
Apr 02, 2013 5.261 5.297 5.214 5.251 232,741 +0.02(+0.38%)
Apr 01, 2013 5.310 5.310 5.224 5.231 197,643 -0.05(-1.00%)
Mar 28, 2013 5.231 5.317 5.165 5.284 304,945 +0.08(+1.59%)
Mar 27, 2013 5.244 5.244 5.165 5.201 122,772 +0.00(+0.06%)
Mar 26, 2013 5.241 5.244 5.168 5.198 138,191 -0.05(-1.01%)
Mar 25, 2013 5.238 5.297 5.214 5.251 182,154 +0.04(+0.70%)
Mar 22, 2013 5.260 5.314 5.214 5.214 214,301 -0.06(-1.19%)
Mar 21, 2013 5.314 5.337 5.231 5.277 217,454 -0.03(-0.56%)
Mar 20, 2013 5.201 5.344 5.201 5.307 318,256 +0.11(+2.17%)
Mar 19, 2013 5.301 5.377 5.165 5.195 525,927 -0.10(-1.81%)
Mar 18, 2013 5.277 5.340 5.198 5.291 387,660 -0.06(-1.11%)
Mar 15, 2013 5.224 5.357 5.135 5.350 703,751 +0.11(+2.02%)
Mar 14, 2013 5.138 5.267 5.135 5.244 304,368 -0.01(-0.19%)
Mar 13, 2013 5.277 5.330 5.221 5.254 358,108 -0.00(-0.06%)
Mar 12, 2013 5.214 5.281 5.198 5.257 353,499 +0.06(+1.21%)
Mar 11, 2013 5.171 5.287 5.165 5.195 247,777 +0.00(+0.06%)
Mar 08, 2013 5.267 5.271 5.095 5.191 358,896 -0.07(-1.26%)
Mar 07, 2013 5.132 5.281 5.132 5.257 232,469 +0.12(+2.25%)
Mar 06, 2013 5.241 5.261 5.089 5.142 312,605 -0.12(-2.33%)
Mar 05, 2013 5.241 5.284 5.214 5.264 251,613 +0.04(+0.70%)
Mar 04, 2013 5.254 5.287 5.161 5.228 280,144 -0.06(-1.07%)
Mar 01, 2013 5.267 5.287 5.198 5.284 541,664 +0.09(+1.79%)
Feb 28, 2013 5.128 5.231 5.092 5.191 367,867 +0.08(+1.62%)
Feb 27, 2013 5.102 5.158 5.036 5.109 283,684 +0.03(+0.59%)
Feb 26, 2013 5.085 5.161 5.036 5.079 161,497 -0.05(-1.03%)
Feb 22, 2013 5.105 5.148 4.946 5.132 340,927 +0.05(+0.98%)
Feb 21, 2013 5.049 5.171 4.979 5.082 261,933 +0.02(+0.33%)
Feb 20, 2013 5.112 5.148 5.049 5.065 370,138 -0.07(-1.29%)
Feb 19, 2013 5.181 5.221 5.069 5.132 937,075 +0.01(+0.13%)
Feb 15, 2013 5.138 5.165 5.065 5.125 391,861 +0.02(+0.32%)
Feb 14, 2013 4.996 5.178 4.996 5.109 574,813 +0.10(+2.05%)
Feb 13, 2013 4.943 5.049 4.930 5.006 769,657 +0.08(+1.54%)
Feb 12, 2013 4.913 4.950 4.913 4.930 361,119 +0.01(+0.20%)
Feb 11, 2013 4.953 4.953 4.890 4.920 259,529 -0.02(-0.34%)
Feb 08, 2013 4.926 4.956 4.900 4.936 517,059 +0.04(+0.88%)
Feb 07, 2013 4.966 4.966 4.883 4.893 332,328 -0.05(-1.00%)
Feb 06, 2013 4.966 4.966 4.920 4.943 313,444 -0.01(-0.13%)
Feb 04, 2013 4.960 4.976 4.920 4.950 440,850 +0.00(+0.07%)
Feb 01, 2013 4.907 4.948 4.897 4.946 489,277 +0.04(+0.74%)
Jan 31, 2013 4.883 4.940 4.883 4.910 393,915 +0.02(+0.41%)
Jan 30, 2013 4.950 4.950 4.873 4.890 513,308 -0.03(-0.61%)
Jan 29, 2013 4.913 4.926 4.854 4.920 709,124 +0.03(+0.68%)
Jan 28, 2013 4.913 4.920 4.880 4.887 255,304 -0.01(-0.14%)
Jan 25, 2013 4.916 4.926 4.873 4.893 237,253 +0.01(+0.14%)
Jan 24, 2013 4.887 4.920 4.854 4.887 284,333 -0.01(-0.20%)
Jan 23, 2013 4.897 4.933 4.877 4.897 462,906 -0.02(-0.47%)
Jan 22, 2013 4.940 4.943 4.850 4.920 340,665 +0.00(+0.07%)
Jan 18, 2013 4.946 4.953 4.907 4.916 274,773 -0.02(-0.34%)
Jan 17, 2013 4.913 4.950 4.897 4.933 509,415 +0.03(+0.68%)
Jan 16, 2013 4.854 4.916 4.850 4.900 1,752,109 +0.05(+1.09%)
Jan 15, 2013 4.827 4.860 4.827 4.847 532,926 -0.01(-0.14%)
Jan 14, 2013 4.847 4.883 4.837 4.854 761,535 -0.01(-0.20%)
Jan 11, 2013 4.870 4.883 4.844 4.864 1,055,909 +0.00(+0.07%)
Jan 10, 2013 4.877 4.877 4.834 4.860 864,098 -0.01(-0.20%)
Jan 09, 2013 4.897 4.910 4.857 4.870 631,985 -0.03(-0.61%)
Jan 08, 2013 4.897 4.910 4.857 4.900 342,359 +0.00(+0.07%)
Jan 07, 2013 4.864 4.903 4.840 4.897 358,168 +0.03(+0.68%)
Jan 04, 2013 4.897 4.903 4.850 4.864 266,642 -0.02(-0.34%)
Jan 03, 2013 4.910 4.916 4.854 4.880 285,360 -0.02(-0.33%)
Jan 02, 2013 4.920 4.946 4.867 4.897 330,443 +0.01(+0.27%)
Dec 31, 2012 4.893 4.893 4.824 4.883 420,930 +0.03(+0.61%)
Dec 28, 2012 4.900 4.900 4.834 4.854 211,302 -0.03(-0.68%)
Dec 27, 2012 4.840 4.897 4.811 4.887 178,222 +0.03(+0.61%)
Dec 26, 2012 4.900 4.907 4.850 4.857 235,785 -0.05(-1.01%)
Dec 24, 2012 4.916 4.936 4.857 4.907 51,269 +0.01(+0.14%)
Dec 21, 2012 4.926 4.938 4.820 4.900 540,111 -0.03(-0.60%)
Dec 20, 2012 4.950 4.976 4.877 4.930 549,571 -0.00(-0.07%)
Dec 19, 2012 4.916 4.966 4.877 4.933 322,053 +0.05(+1.02%)
Dec 18, 2012 4.900 4.900 4.850 4.883 332,367 -0.03(-0.61%)
Dec 17, 2012 4.916 4.936 4.829 4.913 235,199 -0.02(-0.34%)
Dec 14, 2012 4.820 5.360 4.804 4.930 233,203 +0.05(+1.02%)
Dec 13, 2012 4.847 4.897 4.764 4.880 198,894 +0.00(+0.00%)
Dec 12, 2012 4.930 4.950 4.847 4.880 410,356 -0.02(-0.41%)
Dec 11, 2012 4.933 4.983 4.873 4.900 372,020 +0.00(+0.00%)
Dec 10, 2012 4.946 4.973 4.883 4.900 430,363 -0.02(-0.34%)
Dec 07, 2012 4.953 4.966 4.903 4.916 259,798 -0.05(-0.93%)
Dec 06, 2012 4.989 4.989 4.943 4.963 183,577 -0.00(-0.07%)
Dec 05, 2012 4.966 4.979 4.933 4.966 292,020 +0.00(+0.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.