Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Anglo American Platinum Ltd (OP: AGPPF )

38.67 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2023 44.59 0 +7.03(+18.71%)
Nov 21, 2023 37.56 0 -1.44(-3.69%)
Nov 17, 2023 39.00 0 +7.16(+22.49%)
Nov 10, 2023 31.84 0 -2.97(-8.53%)
Nov 07, 2023 34.81 0 +2.35(+7.24%)
Nov 02, 2023 32.46 0 -0.75(-2.27%)
Oct 31, 2023 33.21 0 +1.63(+5.17%)
Oct 26, 2023 31.58 0 -0.01(-0.03%)
Oct 25, 2023 31.59 31.59 31.59 31.59 2,410 -0.96(-2.95%)
Oct 24, 2023 32.55 33.70 32.55 32.55 200 -6.80(-17.28%)
Oct 16, 2023 39.35 0 +3.60(+10.07%)
Oct 10, 2023 35.75 0 +3.27(+10.07%)
Oct 05, 2023 32.48 0 -0.12(-0.37%)
Oct 04, 2023 32.60 32.60 32.60 32.60 155 -1.85(-5.37%)
Oct 03, 2023 34.45 34.45 34.45 34.45 1 +1.85(+5.67%)
Sep 08, 2023 32.60 0 -0.19(-0.58%)
Sep 07, 2023 32.79 32.79 31.50 32.79 105 +1.13(+3.57%)
Sep 05, 2023 31.66 0 -2.63(-7.67%)
Aug 22, 2023 34.29 0 -3.64(-9.60%)
Aug 14, 2023 37.93 0 -4.42(-10.45%)
Aug 10, 2023 42.35 0 +0.35(+0.85%)
Aug 08, 2023 42.00 0 +1.00(+2.44%)
Aug 07, 2023 44.70 44.71 41.00 41.00 469 -4.50(-9.89%)
Aug 04, 2023 45.50 45.50 45.50 45.50 100 -1.68(-3.56%)
Jul 12, 2023 47.18 0 +3.90(+9.00%)
Jul 06, 2023 43.28 0 -1.61(-3.58%)
Jul 05, 2023 44.89 44.89 44.89 44.89 20 -0.67(-1.47%)
Jul 03, 2023 45.56 45.56 45.56 45.56 112 +0.75(+1.67%)
Jun 27, 2023 44.81 0 -2.19(-4.66%)
Jun 26, 2023 46.98 47.00 46.98 47.00 446 -0.10(-0.21%)
Jun 23, 2023 49.20 49.20 47.10 47.10 128 -4.33(-8.42%)
Jun 22, 2023 51.43 51.43 51.43 51.43 2 -0.68(-1.30%)
Jun 20, 2023 52.11 0 -5.27(-9.18%)
Jun 09, 2023 57.38 0 -0.98(-1.68%)
Jun 02, 2023 58.36 0 +1.71(+3.02%)
May 30, 2023 56.65 0 +2.30(+4.23%)
May 26, 2023 57.53 57.53 54.35 54.35 1,409 -4.84(-8.18%)
May 24, 2023 59.19 0 +0.00(+0.00%)
May 22, 2023 59.19 0 +0.58(+0.99%)
May 19, 2023 58.61 58.61 58.61 58.61 100 +0.11(+0.19%)
May 18, 2023 59.00 59.00 58.50 58.50 40 -0.47(-0.79%)
May 17, 2023 58.97 58.97 58.97 58.97 5 +0.54(+0.92%)
May 12, 2023 58.43 0 +1.13(+1.97%)
May 11, 2023 57.30 57.30 57.30 57.30 18 -3.12(-5.16%)
May 09, 2023 60.41 0 -4.34(-6.69%)
May 08, 2023 64.75 64.75 64.75 64.75 15 +1.99(+3.17%)
May 04, 2023 62.76 0 +2.66(+4.43%)
May 02, 2023 60.10 0 -0.09(-0.15%)
Apr 28, 2023 60.19 0 +2.80(+4.88%)
Apr 27, 2023 57.39 57.39 57.39 57.39 50 -2.55(-4.25%)
Apr 25, 2023 59.94 0 -1.22(-1.99%)
Apr 21, 2023 61.16 0 -1.87(-2.97%)
Apr 19, 2023 63.03 0 -2.12(-3.25%)
Apr 18, 2023 59.29 65.15 59.29 65.15 550 +8.19(+14.38%)
Apr 13, 2023 56.96 0 +3.10(+5.76%)
Apr 12, 2023 53.86 53.86 53.86 53.86 4 +0.00(+0.00%)
Apr 11, 2023 53.86 53.86 53.86 53.86 10 +0.20(+0.37%)
Apr 06, 2023 53.66 0 -0.62(-1.14%)
Apr 03, 2023 54.28 0 -2.70(-4.74%)
Mar 29, 2023 56.98 0 -1.32(-2.26%)
Mar 28, 2023 58.30 58.30 58.30 58.30 100 +1.30(+2.28%)
Mar 21, 2023 57.00 0 +0.04(+0.07%)
Mar 17, 2023 56.96 0 +5.36(+10.39%)
Mar 16, 2023 51.60 51.60 51.60 51.60 10 -5.48(-9.60%)
Mar 13, 2023 57.08 0 +1.13(+2.02%)
Mar 10, 2023 56.06 56.06 55.95 55.95 100 +1.76(+3.25%)
Mar 08, 2023 54.19 0 -0.63(-1.15%)
Mar 07, 2023 54.85 54.85 54.82 54.82 15 -3.26(-5.62%)
Mar 03, 2023 58.08 0 +2.00(+3.56%)
Mar 01, 2023 56.08 0 -1.92(-3.30%)
Feb 27, 2023 58.00 0 +3.33(+6.09%)
Feb 22, 2023 54.67 0 -6.88(-11.18%)
Feb 21, 2023 61.55 61.55 61.55 61.55 100 -3.35(-5.16%)
Feb 17, 2023 64.90 64.90 64.90 64.90 100 +3.90(+6.39%)
Feb 16, 2023 64.36 64.36 61.00 61.00 505 -4.54(-6.93%)
Feb 15, 2023 65.29 65.54 65.29 65.54 90 -4.97(-7.05%)
Feb 14, 2023 70.51 70.51 70.51 70.51 10 -0.94(-1.32%)
Feb 13, 2023 68.15 71.45 67.74 71.45 127 -1.44(-1.98%)
Feb 01, 2023 72.89 0 -1.71(-2.30%)
Jan 31, 2023 74.60 74.60 74.60 74.60 1 -2.70(-3.49%)
Jan 26, 2023 77.30 0 -1.10(-1.40%)
Jan 25, 2023 78.40 78.40 78.40 78.40 100 -5.45(-6.50%)
Jan 17, 2023 83.85 0 -4.26(-4.83%)
Jan 04, 2023 88.11 0 +2.97(+3.49%)
Dec 28, 2022 85.14 0 +3.55(+4.35%)
Dec 27, 2022 81.59 81.59 81.59 81.59 200 -2.21(-2.64%)
Dec 22, 2022 83.80 0 +0.33(+0.40%)
Dec 21, 2022 82.77 83.47 82.77 83.47 2,512 +0.70(+0.85%)
Dec 20, 2022 82.69 82.77 82.69 82.77 900 -0.34(-0.41%)
Dec 14, 2022 83.11 0 -14.24(-14.63%)
Dec 09, 2022 97.35 0 -0.30(-0.31%)
Dec 08, 2022 97.65 97.65 97.65 97.65 10 +0.05(+0.05%)
Dec 07, 2022 97.60 97.60 97.60 97.60 100 -1.10(-1.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.