Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Anglo American Platinum Ltd (OP: AGPPF )

40.94 UNCHANGED
Last Price Updated: 3:24 PM EDT, May 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2020 75.00 75.00 73.00 73.00 111 -2.35(-3.12%)
Nov 27, 2020 75.35 75.35 75.35 75.35 100 +2.08(+2.84%)
Nov 25, 2020 73.27 73.27 73.27 73.27 100 +0.22(+0.30%)
Nov 23, 2020 73.05 73.05 73.05 0 -2.90(-3.82%)
Nov 17, 2020 75.95 75.95 75.95 0 +3.90(+5.41%)
Nov 13, 2020 72.05 72.05 72.05 0 +0.76(+1.07%)
Nov 11, 2020 71.29 71.29 71.29 0 -4.69(-6.17%)
Nov 09, 2020 75.98 75.98 75.98 0 +2.33(+3.16%)
Nov 06, 2020 73.25 73.65 73.25 73.65 100 +1.90(+2.65%)
Nov 05, 2020 73.05 73.45 71.51 71.75 212 -0.55(-0.76%)
Nov 04, 2020 72.30 72.30 72.30 72.30 1 +4.43(+6.53%)
Oct 30, 2020 67.87 67.87 67.87 0 -0.15(-0.22%)
Oct 29, 2020 68.02 68.02 68.02 68.02 5 -8.43(-11.03%)
Oct 27, 2020 76.45 76.45 76.45 0 -0.85(-1.10%)
Oct 26, 2020 79.30 80.13 77.30 77.30 430 -3.80(-4.69%)
Oct 23, 2020 81.10 81.10 81.10 81.10 100 -2.90(-3.45%)
Oct 22, 2020 84.00 84.00 84.00 84.00 200 +0.00(+0.00%)
Oct 20, 2020 84.00 84.00 84.00 0 +0.10(+0.12%)
Oct 19, 2020 83.90 83.90 83.90 83.90 300 +7.25(+9.46%)
Oct 14, 2020 76.65 76.65 76.65 0 +4.99(+6.96%)
Oct 06, 2020 71.66 71.66 71.66 0 +0.00(+0.00%)
Sep 30, 2020 71.66 71.66 71.66 0 +1.21(+1.72%)
Sep 28, 2020 70.45 70.45 70.45 0 +4.64(+7.05%)
Sep 24, 2020 65.81 65.81 65.81 0 -0.74(-1.11%)
Sep 23, 2020 66.00 66.55 65.95 66.55 301 -2.75(-3.97%)
Sep 22, 2020 69.30 69.30 69.30 69.30 100 -0.37(-0.53%)
Sep 21, 2020 69.75 69.75 69.67 69.67 7 -5.41(-7.21%)
Sep 18, 2020 75.09 75.09 75.09 75.09 100 +0.44(+0.58%)
Sep 17, 2020 75.00 75.00 74.25 74.65 30 -3.71(-4.74%)
Sep 16, 2020 78.65 78.65 78.36 78.36 30 -0.64(-0.80%)
Sep 15, 2020 79.00 79.00 79.00 79.00 1,000 +1.25(+1.61%)
Sep 11, 2020 77.75 77.75 77.75 0 +4.50(+6.14%)
Sep 08, 2020 73.25 73.25 73.25 0 -1.10(-1.48%)
Sep 04, 2020 73.95 75.00 73.95 74.35 100 +2.18(+3.02%)
Sep 03, 2020 72.17 72.17 72.17 72.17 10 -1.08(-1.47%)
Sep 02, 2020 73.73 73.73 71.30 73.25 83 +0.62(+0.85%)
Sep 01, 2020 73.75 73.75 72.63 72.63 31 -1.16(-1.57%)
Aug 31, 2020 73.79 73.79 73.79 73.79 100 +0.03(+0.04%)
Aug 27, 2020 73.76 73.76 73.76 0 -1.02(-1.36%)
Aug 26, 2020 74.78 74.78 74.78 74.78 4 -0.67(-0.89%)
Aug 25, 2020 75.45 75.45 75.45 20 +0.00(+0.00%)
Aug 24, 2020 76.17 76.17 75.45 75.45 212 +3.70(+5.16%)
Aug 21, 2020 71.75 71.75 71.75 71.75 100 -0.45(-0.62%)
Aug 20, 2020 72.06 72.20 72.06 72.20 115 -4.65(-6.05%)
Aug 17, 2020 76.85 76.85 76.85 0 +2.27(+3.04%)
Aug 11, 2020 74.58 74.58 74.58 0 -1.07(-1.41%)
Aug 07, 2020 75.65 75.65 75.65 0 -2.05(-2.64%)
Aug 06, 2020 77.70 77.70 77.70 77.70 40 -2.51(-3.13%)
Aug 05, 2020 80.21 80.21 80.21 80.21 1 +4.97(+6.61%)
Aug 04, 2020 75.24 75.24 75.24 75.24 100 -1.66(-2.16%)
Aug 03, 2020 76.90 76.90 76.90 76.90 10 -1.10(-1.41%)
Jul 30, 2020 78.00 78.00 78.00 0 -6.35(-7.53%)
Jul 29, 2020 84.35 84.35 84.35 84.35 4 -3.32(-3.78%)
Jul 27, 2020 87.67 87.67 87.67 0 +2.00(+2.33%)
Jul 24, 2020 85.60 85.67 85.40 85.67 100 -0.58(-0.68%)
Jul 23, 2020 87.05 87.05 86.25 86.25 150 +2.55(+3.05%)
Jul 22, 2020 83.70 83.70 83.70 83.70 20 +2.25(+2.76%)
Jul 21, 2020 81.45 81.45 81.45 81.45 5 -2.15(-2.57%)
Jul 20, 2020 83.20 83.60 83.20 83.60 330 +3.80(+4.76%)
Jul 17, 2020 79.90 79.90 79.80 79.80 100 +2.10(+2.70%)
Jul 16, 2020 77.70 77.70 77.70 77.70 20 +0.25(+0.32%)
Jul 14, 2020 77.45 77.45 77.45 0 -4.25(-5.20%)
Jul 13, 2020 79.00 81.70 78.80 81.70 303 +3.90(+5.01%)
Jul 10, 2020 77.80 77.80 77.80 77.80 100 +1.06(+1.38%)
Jul 06, 2020 76.74 76.74 76.74 0 +6.27(+8.90%)
Jul 01, 2020 70.47 70.47 70.47 0 +0.07(+0.10%)
Jun 30, 2020 70.40 70.40 70.40 70.40 280 +4.50(+6.83%)
Jun 19, 2020 65.90 65.90 65.90 0 +2.43(+3.83%)
Jun 17, 2020 63.47 63.47 63.47 0 +0.72(+1.15%)
Jun 16, 2020 62.75 62.75 62.75 62.75 714 -1.10(-1.72%)
Jun 15, 2020 64.85 64.85 63.45 63.85 151 -2.86(-4.29%)
Jun 05, 2020 66.71 66.71 66.71 0 -1.80(-2.63%)
Jun 03, 2020 68.51 68.51 68.51 0 +0.85(+1.26%)
Jun 02, 2020 67.45 67.66 65.78 67.66 312 +5.76(+9.31%)
May 29, 2020 61.90 61.90 61.90 0 -0.54(-0.86%)
May 22, 2020 62.44 62.44 62.44 0 -3.37(-5.12%)
May 21, 2020 65.81 65.81 65.81 65.81 10 +1.94(+3.04%)
May 19, 2020 63.87 63.87 63.87 0 +2.15(+3.48%)
May 18, 2020 58.54 61.72 58.54 61.72 300 +9.90(+19.10%)
May 14, 2020 51.82 51.82 51.82 0 +1.02(+2.01%)
May 13, 2020 50.80 50.80 50.80 50.80 600 -3.84(-7.03%)
May 12, 2020 51.07 54.64 51.07 54.64 12 +2.35(+4.49%)
May 11, 2020 52.29 52.29 52.29 52.29 1 +0.31(+0.59%)
May 08, 2020 51.51 54.80 51.51 51.98 200 -1.24(-2.33%)
May 07, 2020 55.00 55.00 53.22 53.22 18 -1.78(-3.24%)
May 06, 2020 55.00 55.00 55.00 55.00 10 -0.49(-0.88%)
May 01, 2020 55.49 55.49 55.49 0 +3.22(+6.16%)
Apr 29, 2020 52.27 52.27 52.27 0 +3.13(+6.37%)
Apr 28, 2020 47.67 49.14 47.67 49.14 659 -1.01(-2.01%)
Apr 24, 2020 50.15 50.15 50.15 0 +6.28(+14.32%)
Apr 22, 2020 43.87 43.87 43.87 0 -3.68(-7.74%)
Apr 17, 2020 47.55 47.55 47.55 0 +0.00(+0.00%)
Apr 08, 2020 47.55 47.55 47.55 0 -3.11(-6.14%)
Apr 07, 2020 50.66 50.66 50.66 50.66 2 +3.28(+6.91%)
Apr 06, 2020 45.78 47.38 45.78 47.38 120 +9.94(+26.56%)
Apr 03, 2020 39.75 39.75 37.44 37.44 100 -2.25(-5.67%)
Apr 01, 2020 39.69 39.69 39.69 0 -2.31(-5.50%)
Mar 30, 2020 42.00 42.00 42.00 0 -2.19(-4.96%)
Mar 27, 2020 44.19 44.19 44.19 44.19 100 +0.75(+1.72%)
Mar 26, 2020 47.12 48.50 43.05 43.44 1,333 -4.81(-9.96%)
Mar 25, 2020 48.29 48.29 42.31 48.25 730 +18.44(+61.86%)
Mar 23, 2020 29.81 29.81 29.81 0 -0.02(-0.07%)
Mar 20, 2020 29.83 29.83 29.83 29.83 100 +0.18(+0.61%)
Mar 19, 2020 27.10 30.15 25.46 29.65 545 +0.65(+2.24%)
Mar 18, 2020 27.10 29.00 27.10 29.00 30 -7.09(-19.63%)
Mar 17, 2020 40.58 40.58 35.26 36.09 79 -5.41(-13.05%)
Mar 16, 2020 33.64 41.50 33.30 41.50 1,664 -2.69(-6.09%)
Mar 13, 2020 45.37 45.37 44.19 44.19 200 -0.82(-1.82%)
Mar 12, 2020 47.66 47.66 45.01 45.01 2 -10.31(-18.64%)
Mar 11, 2020 54.70 55.72 54.70 55.32 370 +1.91(+3.58%)
Mar 10, 2020 54.70 54.70 53.21 53.41 401 -2.03(-3.66%)
Mar 09, 2020 58.00 58.00 55.44 55.44 225 -3.62(-6.13%)
Mar 06, 2020 61.37 61.37 58.86 59.06 800 -10.94(-15.63%)
Mar 05, 2020 70.62 70.62 69.90 70.00 784 -3.30(-4.50%)
Mar 04, 2020 74.70 74.70 71.34 73.30 1,542 -3.33(-4.35%)
Mar 03, 2020 75.55 76.63 75.55 76.63 200 +6.43(+9.16%)
Mar 02, 2020 69.20 70.20 69.20 70.20 250 +4.07(+6.15%)
Feb 28, 2020 69.55 69.55 66.13 66.13 100 -9.92(-13.04%)
Feb 27, 2020 78.00 78.00 76.00 76.05 1,139 -6.40(-7.76%)
Feb 26, 2020 81.00 82.45 81.00 82.45 23 +0.65(+0.79%)
Feb 25, 2020 83.00 83.00 81.80 81.80 214 -1.20(-1.45%)
Feb 24, 2020 83.00 84.95 83.00 83.00 65 -10.40(-11.13%)
Feb 21, 2020 93.20 93.40 93.20 93.40 100 +5.65(+6.44%)
Feb 18, 2020 87.75 87.75 87.75 0 +2.49(+2.92%)
Feb 14, 2020 85.26 85.26 85.26 85.26 100 +0.46(+0.54%)
Feb 13, 2020 83.05 84.80 83.05 84.80 206 +1.85(+2.23%)
Feb 12, 2020 80.45 82.95 80.45 82.95 21 +1.45(+1.78%)
Feb 11, 2020 80.75 81.50 80.55 81.50 2,542 +2.85(+3.62%)
Feb 07, 2020 78.65 78.65 78.65 0 -1.05(-1.32%)
Feb 06, 2020 80.70 80.70 79.70 79.70 20 -4.45(-5.29%)
Feb 05, 2020 84.80 84.80 83.80 84.15 32 -0.20(-0.24%)
Feb 04, 2020 84.66 84.66 84.35 84.35 34 +5.70(+7.25%)
Feb 03, 2020 78.65 78.65 78.65 78.65 40 -3.05(-3.73%)
Jan 30, 2020 81.70 81.70 81.70 0 +2.55(+3.22%)
Jan 29, 2020 79.15 79.15 79.15 79.15 100 +0.95(+1.21%)
Jan 28, 2020 79.40 79.40 78.20 78.20 201 -1.40(-1.76%)
Jan 27, 2020 80.05 80.05 78.05 79.60 320 -2.85(-3.46%)
Jan 24, 2020 82.45 82.45 82.45 82.45 100 -0.25(-0.30%)
Jan 23, 2020 83.00 84.75 82.60 82.70 470 -5.15(-5.86%)
Jan 22, 2020 86.30 87.85 86.30 87.85 9 +0.25(+0.29%)
Jan 21, 2020 88.05 88.05 86.30 87.60 63 -7.80(-8.18%)
Jan 17, 2020 93.75 95.60 93.50 95.40 100 -1.36(-1.41%)
Jan 16, 2020 96.30 96.85 96.30 96.76 56 +1.91(+2.01%)
Jan 15, 2020 94.85 94.85 94.85 94.85 100 +2.35(+2.54%)
Jan 14, 2020 92.85 92.85 92.50 92.50 44 -0.83(-0.89%)
Jan 13, 2020 93.33 93.33 93.33 93.33 103 +0.43(+0.47%)
Jan 09, 2020 92.90 92.90 92.90 0 -5.40(-5.49%)
Jan 08, 2020 98.30 98.30 98.30 98.30 10 +4.90(+5.25%)
Jan 07, 2020 93.40 93.40 93.40 93.40 115 -1.95(-2.05%)
Jan 06, 2020 94.15 95.35 94.15 95.35 1,001 +2.05(+2.20%)
Jan 03, 2020 94.00 94.00 93.30 93.30 300 -2.05(-2.15%)
Jan 02, 2020 95.40 95.40 95.35 95.35 21 +0.95(+1.01%)
Dec 30, 2019 94.40 94.40 94.40 0 -1.70(-1.77%)
Dec 27, 2019 96.10 96.10 96.10 96.10 100 +0.39(+0.41%)
Dec 24, 2019 95.71 95.71 95.71 0 +5.31(+5.87%)
Dec 23, 2019 90.10 90.40 90.10 90.40 158 -4.25(-4.49%)
Dec 20, 2019 94.65 94.65 94.65 94.65 100 -2.05(-2.12%)
Dec 17, 2019 96.70 96.70 96.70 0 +6.65(+7.38%)
Dec 16, 2019 90.05 90.05 90.05 90.05 42 -2.91(-3.13%)
Dec 12, 2019 92.96 92.96 92.96 0 +3.96(+4.45%)
Dec 11, 2019 89.00 89.00 89.00 89.00 10 +0.15(+0.17%)
Dec 10, 2019 88.85 88.85 88.85 88.85 10 +0.49(+0.55%)
Dec 05, 2019 88.36 88.36 88.36 0 +3.96(+4.69%)
Dec 03, 2019 84.40 84.40 84.40 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.