Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

CDN Maverick Cap Corp (OP: AXVEF )

0.1260 UNCHANGED
Last Price Updated: 11:21 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2017 0.1066 0.1081 0.1026 0.1081 9,345 +0.04(+48.49%)
Nov 28, 2017 0.0728 0.0728 0.0728 0 -0.01(-7.61%)
Nov 27, 2017 0.0788 0.0788 0.0788 0.0788 3,800 +0.01(+14.20%)
Nov 24, 2017 0.0690 0.0690 0.0690 0.0690 12,000 +0.03(+66.27%)
Oct 27, 2017 0.0415 0.0415 0.0415 0 -0.02(-31.74%)
Sep 21, 2017 0.0608 0.0608 0.0608 0 +0.02(+35.11%)
Aug 25, 2017 0.0450 0.0450 0.0450 0 -0.01(-11.42%)
Aug 24, 2017 0.0508 0.0508 0.0508 0.0508 575 -0.01(-22.68%)
Aug 14, 2017 0.0657 0.0657 0.0657 0 -0.00(-1.05%)
Aug 02, 2017 0.0664 0.0664 0.0664 0 -0.02(-21.88%)
Jul 28, 2017 0.0850 0.0850 0.0850 0 -0.03(-23.22%)
Jul 27, 2017 0.1141 0.1141 0.1107 0.1107 30,575 +0.03(+42.93%)
Jul 18, 2017 0.0775 0.0775 0.0775 0 +0.02(+26.68%)
Jul 07, 2017 0.0611 0.0611 0.0611 0 +0.03(+103.80%)
Jul 03, 2017 0.0300 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Jun 08, 2017 0.0300 0.0300 0.0300 0 -0.01(-24.24%)
Jun 06, 2017 0.0396 0.0396 0.0396 0 -0.00(-10.04%)
May 25, 2017 0.0440 0.0440 0.0440 0 -0.02(-32.07%)
May 04, 2017 0.0648 0.0648 0.0648 0 +0.01(+24.62%)
Apr 26, 2017 0.0520 0.0520 0.0520 0 -0.05(-49.33%)
Mar 23, 2017 0.1026 0.1026 0.1026 0 -0.06(-35.45%)
Mar 17, 2017 0.1590 0.1590 0.1590 0 -0.01(-5.30%)
Mar 16, 2017 0.1679 0.1679 0.1679 0.1679 100 +0.01(+4.94%)
Mar 13, 2017 0.1600 0.1600 0.1600 0 +0.00(+1.91%)
Mar 09, 2017 0.1570 0.1570 0.1570 0 +0.02(+12.95%)
Mar 08, 2017 0.1390 0.1390 0.1390 0.1390 22,000 -0.00(-2.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.