Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gulf Coast Ultra Deep Royalty Trust (OP: GULTU )

0.0115 UNCHANGED
Streaming Delayed Price Updated: 12:10 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2020 0.0150 0.0178 0.0150 0.0175 370,720 +0.00(+16.67%)
Nov 27, 2020 0.0150 0.0150 0.0150 0.0150 1,300 -0.00(-11.76%)
Nov 25, 2020 0.0150 0.0170 0.0150 0.0170 313,500 +0.00(+5.59%)
Nov 24, 2020 0.0160 0.0171 0.0160 0.0161 7,201 +0.00(+0.62%)
Nov 23, 2020 0.0179 0.0179 0.0160 0.0160 222,664 -0.00(-8.57%)
Nov 20, 2020 0.0175 0.0179 0.0175 0.0175 84,900 +0.00(+16.67%)
Nov 19, 2020 0.0150 0.0169 0.0150 0.0150 61,839 +0.00(+0.00%)
Nov 18, 2020 0.0141 0.0150 0.0141 0.0150 84,798 +0.00(+1.35%)
Nov 17, 2020 0.0160 0.0160 0.0132 0.0148 71,766 +0.00(+12.12%)
Nov 16, 2020 0.0111 0.0160 0.0111 0.0132 206,185 -0.00(-12.00%)
Nov 13, 2020 0.0120 0.0150 0.0120 0.0150 28,400 +0.00(+15.38%)
Nov 12, 2020 0.0123 0.0130 0.0123 0.0130 282,734 +0.00(+13.04%)
Nov 11, 2020 0.0106 0.0120 0.0106 0.0115 262,795 -0.00(-8.00%)
Nov 10, 2020 0.0120 0.0125 0.0120 0.0125 49,866 +0.00(+4.17%)
Nov 09, 2020 0.0110 0.0120 0.0110 0.0120 21,761 +0.00(+7.14%)
Nov 06, 2020 0.0112 0.0112 0.0106 0.0112 21,000 +0.00(+12.00%)
Nov 05, 2020 0.0100 0.0100 0.0100 0.0100 406 -0.00(-9.09%)
Nov 04, 2020 0.0125 0.0125 0.0110 0.0110 51,606 +0.00(+10.00%)
Nov 03, 2020 0.0113 0.0113 0.0100 0.0100 487,368 -0.00(-7.41%)
Nov 02, 2020 0.0100 0.0122 0.0090 0.0108 100,111 -0.00(-10.00%)
Oct 30, 2020 0.0100 0.0120 0.0100 0.0120 60,700 +0.00(+20.00%)
Oct 29, 2020 0.0110 0.0110 0.0100 0.0100 14,100 -0.00(-9.09%)
Oct 28, 2020 0.0108 0.0114 0.0108 0.0110 66,443 +0.00(+10.00%)
Oct 27, 2020 0.0120 0.0120 0.0091 0.0100 77,400 +0.00(+0.00%)
Oct 26, 2020 0.0120 0.0120 0.0100 0.0100 67,303 -0.00(-16.67%)
Oct 23, 2020 0.0101 0.0120 0.0101 0.0120 118,700 +0.00(+20.00%)
Oct 22, 2020 0.0080 0.0100 0.0080 0.0100 368,224 +0.00(+23.46%)
Oct 21, 2020 0.0093 0.0093 0.0081 0.0081 5,599 -0.00(-10.99%)
Oct 20, 2020 0.0081 0.0091 0.0081 0.0091 93,683 +0.00(+12.35%)
Oct 19, 2020 0.0080 0.0090 0.0080 0.0081 363,098 +0.00(+15.71%)
Oct 16, 2020 0.0081 0.0081 0.0070 0.0070 69,100 +0.00(+0.00%)
Oct 15, 2020 0.0065 0.0081 0.0065 0.0070 104,850 -0.00(-10.26%)
Oct 14, 2020 0.0078 0.0078 0.0075 0.0078 186,204 +0.00(+0.00%)
Oct 13, 2020 0.0065 0.0078 0.0065 0.0078 1,156 +0.00(+11.43%)
Oct 12, 2020 0.0063 0.0080 0.0063 0.0070 122,375 -0.00(-2.78%)
Oct 09, 2020 0.0100 0.0100 0.0062 0.0072 731,200 -0.00(-20.88%)
Oct 08, 2020 0.0086 0.0091 0.0082 0.0091 19,680 -0.00(-3.19%)
Oct 07, 2020 0.0101 0.0101 0.0094 0.0094 1,399 -0.00(-6.93%)
Oct 06, 2020 0.0120 0.0120 0.0082 0.0101 7,181 -0.00(-15.83%)
Oct 05, 2020 0.0082 0.0125 0.0080 0.0120 812,943 +0.01(+73.91%)
Oct 02, 2020 0.0075 0.0075 0.0069 0.0069 101,400 +0.00(+18.97%)
Oct 01, 2020 0.0068 0.0078 0.0057 0.0058 4,565,080 -0.00(-17.14%)
Sep 30, 2020 0.0073 0.0083 0.0062 0.0070 1,339,098 -0.00(-14.63%)
Sep 29, 2020 0.0066 0.0085 0.0066 0.0082 1,168,623 -0.00(-8.89%)
Sep 28, 2020 0.0078 0.0090 0.0078 0.0090 22,018 +0.00(+8.43%)
Sep 25, 2020 0.0075 0.0094 0.0066 0.0083 479,700 +0.00(+7.79%)
Sep 24, 2020 0.0065 0.0085 0.0065 0.0077 225,751 -0.00(-3.75%)
Sep 23, 2020 0.0090 0.0100 0.0080 0.0080 236,711 -0.00(-18.37%)
Sep 22, 2020 0.0085 0.0098 0.0080 0.0098 71,861 +0.00(+15.29%)
Sep 21, 2020 0.0093 0.0100 0.0080 0.0085 524,797 -0.00(-10.53%)
Sep 18, 2020 0.0091 0.0106 0.0086 0.0095 781,100 -0.00(-5.94%)
Sep 17, 2020 0.0090 0.0111 0.0090 0.0101 193,368 +0.00(+0.00%)
Sep 16, 2020 0.0090 0.0101 0.0090 0.0101 4,009 +0.00(+1.00%)
Sep 15, 2020 0.0118 0.0118 0.0099 0.0100 367,587 +0.00(+0.00%)
Sep 14, 2020 0.0100 0.0114 0.0090 0.0100 364,800 -0.00(-3.85%)
Sep 11, 2020 0.0110 0.0114 0.0100 0.0104 38,000 -0.00(-0.95%)
Sep 10, 2020 0.0114 0.0117 0.0105 0.0105 58,942 +0.00(+5.00%)
Sep 09, 2020 0.0109 0.0114 0.0100 0.0100 1,324 +0.00(+0.00%)
Sep 08, 2020 0.0112 0.0120 0.0100 0.0100 52,916 +0.00(+11.11%)
Sep 04, 2020 0.0100 0.0119 0.0085 0.0090 652,000 -0.00(-21.05%)
Sep 03, 2020 0.0090 0.0116 0.0090 0.0114 150,580 +0.00(+14.00%)
Sep 02, 2020 0.0100 0.0124 0.0085 0.0100 249,469 -0.00(-12.28%)
Sep 01, 2020 0.0124 0.0124 0.0086 0.0114 95,669 +0.00(+14.00%)
Aug 31, 2020 0.0154 0.0154 0.0100 0.0100 721,669 -0.00(-9.09%)
Aug 28, 2020 0.0150 0.0150 0.0100 0.0110 719,700 +0.00(+10.00%)
Aug 27, 2020 0.0110 0.0198 0.0100 0.0100 878,231 -0.00(-25.93%)
Aug 26, 2020 0.0125 0.0164 0.0110 0.0135 96,081 +0.00(+3.85%)
Aug 25, 2020 0.0135 0.0167 0.0130 0.0130 295,041 +0.00(+0.00%)
Aug 24, 2020 0.0140 0.0163 0.0130 0.0130 70,932 -0.00(-21.21%)
Aug 21, 2020 0.0140 0.0165 0.0132 0.0165 41,500 -0.00(-2.37%)
Aug 20, 2020 0.0165 0.0169 0.0132 0.0169 53,140 +0.00(+2.42%)
Aug 19, 2020 0.0132 0.0165 0.0132 0.0165 11,627 +0.00(+0.00%)
Aug 18, 2020 0.0200 0.0200 0.0130 0.0165 106,230 +0.00(+1.85%)
Aug 17, 2020 0.0162 0.0162 0.0162 0.0162 425 +0.00(+24.62%)
Aug 14, 2020 0.0150 0.0170 0.0130 0.0130 64,800 -0.00(-7.14%)
Aug 13, 2020 0.0159 0.0180 0.0140 0.0140 153,042 -0.00(-6.67%)
Aug 12, 2020 0.0138 0.0158 0.0138 0.0150 61,608 +0.00(+7.91%)
Aug 11, 2020 0.0165 0.0165 0.0138 0.0139 1,408 -0.00(-13.13%)
Aug 10, 2020 0.0160 0.0160 0.0160 39 +0.00(+0.00%)
Aug 07, 2020 0.0138 0.0160 0.0135 0.0160 100,000 +0.00(+0.00%)
Aug 06, 2020 0.0153 0.0160 0.0150 0.0160 90,500 +0.00(+4.58%)
Aug 05, 2020 0.0160 0.0160 0.0150 0.0153 61,772 -0.00(-0.65%)
Aug 04, 2020 0.0156 0.0169 0.0145 0.0154 242,954 -0.00(-0.65%)
Aug 03, 2020 0.0187 0.0187 0.0155 0.0155 562,032 -0.00(-17.55%)
Jul 31, 2020 0.0180 0.0188 0.0180 0.0188 13,700 -0.00(-6.00%)
Jul 30, 2020 0.0187 0.0200 0.0187 0.0200 95,363 +0.00(+5.26%)
Jul 29, 2020 0.0190 0.0190 0.0180 0.0190 277,735 +0.00(+2.70%)
Jul 28, 2020 0.0190 0.0190 0.0184 0.0185 4,566 +0.00(+0.00%)
Jul 27, 2020 0.0180 0.0190 0.0180 0.0185 60,676 +0.00(+19.35%)
Jul 24, 2020 0.0192 0.0192 0.0155 0.0155 4,600 -0.00(-18.42%)
Jul 23, 2020 0.0180 0.0200 0.0180 0.0190 12,929 +0.00(+2.70%)
Jul 22, 2020 0.0190 0.0194 0.0185 0.0185 30,621 -0.00(-5.13%)
Jul 21, 2020 0.0200 0.0207 0.0194 0.0195 24,405 -0.00(-7.14%)
Jul 20, 2020 0.0204 0.0215 0.0200 0.0210 314,925 +0.00(+1.45%)
Jul 17, 2020 0.0207 0.0207 0.0207 96 +0.00(+0.00%)
Jul 16, 2020 0.0200 0.0207 0.0200 0.0207 11,389 +0.00(+3.50%)
Jul 15, 2020 0.0200 0.0200 0.0200 0.0200 286 -0.00(-4.76%)
Jul 14, 2020 0.0200 0.0212 0.0200 0.0210 31,947 +0.00(+5.00%)
Jul 13, 2020 0.0200 0.0218 0.0200 0.0200 115,275 +0.00(+0.00%)
Jul 10, 2020 0.0175 0.0200 0.0151 0.0200 190,700 +0.00(+14.29%)
Jul 09, 2020 0.0190 0.0200 0.0150 0.0175 57,060 -0.00(-6.91%)
Jul 08, 2020 0.0180 0.0220 0.0180 0.0188 138,008 -0.00(-6.00%)
Jul 07, 2020 0.0194 0.0200 0.0194 0.0200 1,188 -0.00(-9.09%)
Jul 06, 2020 0.0220 0.0220 0.0220 0.0220 5,005 +0.00(+0.00%)
Jul 02, 2020 0.0180 0.0220 0.0166 0.0220 115,600 +0.00(+9.45%)
Jul 01, 2020 0.0201 0.0201 0.0201 0.0201 2,316 +0.00(+11.67%)
Jun 30, 2020 0.0200 0.0200 0.0180 0.0180 257,054 -0.00(-7.69%)
Jun 29, 2020 0.0189 0.0200 0.0189 0.0195 106,692 +0.00(+3.72%)
Jun 26, 2020 0.0190 0.0190 0.0188 0.0188 10,300 -0.00(-6.00%)
Jun 25, 2020 0.0184 0.0200 0.0180 0.0200 12,583 +0.00(+0.00%)
Jun 24, 2020 0.0190 0.0200 0.0190 0.0200 19,202 +0.00(+0.00%)
Jun 23, 2020 0.0200 0.0214 0.0190 0.0200 328,720 +0.00(+0.00%)
Jun 22, 2020 0.0200 0.0204 0.0200 0.0200 18,220 -0.00(-3.85%)
Jun 19, 2020 0.0202 0.0208 0.0202 0.0208 1,200 +0.00(+0.48%)
Jun 18, 2020 0.0207 0.0207 0.0207 0.0207 675 +0.00(+3.50%)
Jun 17, 2020 0.0203 0.0203 0.0200 0.0200 6,070 +0.00(+0.00%)
Jun 16, 2020 0.0195 0.0214 0.0195 0.0200 18,906 +0.00(+5.26%)
Jun 15, 2020 0.0200 0.0200 0.0190 0.0190 2,343 -0.00(-2.56%)
Jun 12, 2020 0.0205 0.0205 0.0190 0.0195 286,800 -0.00(-0.51%)
Jun 11, 2020 0.0200 0.0200 0.0195 0.0196 2,488 -0.00(-2.00%)
Jun 10, 2020 0.0203 0.0220 0.0195 0.0200 80,639 +0.00(+1.01%)
Jun 09, 2020 0.0198 0.0200 0.0195 0.0198 151,489 -0.00(-1.00%)
Jun 08, 2020 0.0190 0.0230 0.0190 0.0200 94,182 +0.00(+2.56%)
Jun 05, 2020 0.0210 0.0210 0.0170 0.0195 16,300 -0.00(-7.14%)
Jun 04, 2020 0.0180 0.0215 0.0148 0.0210 363,497 +0.00(+16.67%)
Jun 03, 2020 0.0229 0.0229 0.0146 0.0180 211,173 -0.00(-14.29%)
Jun 02, 2020 0.0180 0.0234 0.0180 0.0210 42,555 +0.00(+5.00%)
Jun 01, 2020 0.0210 0.0230 0.0180 0.0200 54,666 -0.00(-2.44%)
May 29, 2020 0.0229 0.0229 0.0190 0.0205 197,200 +0.00(+2.50%)
May 28, 2020 0.0230 0.0230 0.0200 0.0200 55,206 +0.00(+0.00%)
May 27, 2020 0.0220 0.0220 0.0200 0.0200 637,749 +0.00(+8.70%)
May 26, 2020 0.0220 0.0220 0.0175 0.0184 1,143 -0.00(-8.00%)
May 22, 2020 0.0210 0.0220 0.0190 0.0200 67,000 +0.00(+0.00%)
May 21, 2020 0.0220 0.0220 0.0200 0.0200 4,242 -0.00(-5.21%)
May 20, 2020 0.0201 0.0211 0.0201 0.0211 5,521 +0.00(+0.48%)
May 19, 2020 0.0220 0.0220 0.0210 0.0210 14,809 -0.00(-4.55%)
May 18, 2020 0.0220 0.0220 0.0210 0.0220 248,590 +0.00(+5.77%)
May 15, 2020 0.0232 0.0233 0.0200 0.0208 906,700 -0.00(-10.73%)
May 14, 2020 0.0235 0.0235 0.0223 0.0233 4,323 +0.00(+0.43%)
May 13, 2020 0.0220 0.0240 0.0220 0.0232 44,264 +0.00(+5.45%)
May 12, 2020 0.0225 0.0240 0.0220 0.0220 22,052 -0.00(-2.65%)
May 11, 2020 0.0240 0.0240 0.0205 0.0226 310,250 +0.00(+1.35%)
May 08, 2020 0.0220 0.0240 0.0220 0.0223 34,000 +0.00(+0.45%)
May 07, 2020 0.0222 0.0222 0.0222 0.0222 173 +0.00(+4.72%)
May 06, 2020 0.0222 0.0222 0.0212 0.0212 20,037 +0.00(+6.00%)
May 05, 2020 0.0210 0.0238 0.0200 0.0200 138,862 -0.00(-0.50%)
May 04, 2020 0.0220 0.0220 0.0200 0.0201 23,205 -0.00(-15.90%)
May 01, 2020 0.0216 0.0240 0.0200 0.0239 105,800 +0.00(+6.22%)
Apr 30, 2020 0.0210 0.0240 0.0210 0.0225 15,390 +0.00(+0.00%)
Apr 29, 2020 0.0210 0.0240 0.0210 0.0225 19,536 +0.00(+0.00%)
Apr 28, 2020 0.0225 0.0227 0.0210 0.0225 259,591 +0.00(+7.14%)
Apr 27, 2020 0.0220 0.0220 0.0210 0.0210 14,789 -0.00(-4.55%)
Apr 24, 2020 0.0225 0.0250 0.0220 0.0220 130,000 -0.00(-6.38%)
Apr 23, 2020 0.0200 0.0270 0.0200 0.0235 6,359 +0.00(+6.82%)
Apr 22, 2020 0.0190 0.0270 0.0190 0.0220 222,143 +0.00(+15.79%)
Apr 21, 2020 0.0180 0.0190 0.0179 0.0190 175,148 +0.00(+8.57%)
Apr 20, 2020 0.0200 0.0200 0.0170 0.0175 97,160 -0.00(-12.06%)
Apr 17, 2020 0.0197 0.0200 0.0190 0.0199 22,100 +0.00(+10.56%)
Apr 16, 2020 0.0180 0.0180 0.0180 0.0180 20,111 +0.00(+0.00%)
Apr 15, 2020 0.0180 0.0180 0.0180 14 +0.00(+0.00%)
Apr 14, 2020 0.0200 0.0200 0.0179 0.0180 226,645 +0.00(+2.86%)
Apr 13, 2020 0.0200 0.0200 0.0170 0.0175 23,809 -0.00(-8.85%)
Apr 09, 2020 0.0170 0.0192 0.0170 0.0192 106,400 +0.00(+9.71%)
Apr 08, 2020 0.0180 0.0180 0.0170 0.0175 772 -0.00(-2.78%)
Apr 07, 2020 0.0175 0.0180 0.0175 0.0180 33,852 +0.00(+8.43%)
Apr 06, 2020 0.0169 0.0169 0.0165 0.0166 32,529 +0.00(+0.00%)
Apr 03, 2020 0.0167 0.0167 0.0165 0.0166 25,600 -0.00(-1.19%)
Apr 02, 2020 0.0165 0.0169 0.0165 0.0168 50,773 +0.00(+0.00%)
Apr 01, 2020 0.0160 0.0168 0.0160 0.0168 17,437 +0.00(+1.82%)
Mar 31, 2020 0.0169 0.0169 0.0160 0.0165 166,922 +0.00(+0.00%)
Mar 30, 2020 0.0170 0.0170 0.0160 0.0165 180,861 +0.00(+1.85%)
Mar 27, 2020 0.0170 0.0170 0.0162 0.0162 27,700 -0.00(-3.57%)
Mar 26, 2020 0.0170 0.0170 0.0160 0.0168 188,161 -0.00(-6.67%)
Mar 25, 2020 0.0170 0.0180 0.0160 0.0180 371,843 +0.00(+5.88%)
Mar 24, 2020 0.0170 0.0170 0.0160 0.0170 166,337 -0.00(-0.58%)
Mar 23, 2020 0.0138 0.0171 0.0100 0.0171 260,310 +0.01(+64.42%)
Mar 20, 2020 0.0150 0.0150 0.0100 0.0104 596,100 +0.00(+4.00%)
Mar 19, 2020 0.0125 0.0150 0.0099 0.0100 2,772,335 -0.00(-23.08%)
Mar 18, 2020 0.0190 0.0191 0.0039 0.0130 1,786,006 -0.01(-32.99%)
Mar 17, 2020 0.0214 0.0214 0.0185 0.0194 304,444 -0.00(-6.73%)
Mar 16, 2020 0.0230 0.0230 0.0189 0.0208 922,845 -0.00(-13.33%)
Mar 13, 2020 0.0245 0.0270 0.0230 0.0240 12,600 +0.00(+0.84%)
Mar 12, 2020 0.0220 0.0238 0.0220 0.0238 35,779 +0.00(+3.48%)
Mar 11, 2020 0.0221 0.0230 0.0221 0.0230 73,696 +0.00(+0.00%)
Mar 10, 2020 0.0220 0.0230 0.0210 0.0230 340,937 +0.00(+4.55%)
Mar 09, 2020 0.0220 0.0220 0.0200 0.0220 920,298 -0.00(-4.35%)
Mar 06, 2020 0.0240 0.0240 0.0230 0.0230 32,500 -0.00(-3.36%)
Mar 05, 2020 0.0201 0.0238 0.0201 0.0238 55,026 +0.00(+1.28%)
Mar 04, 2020 0.0230 0.0240 0.0201 0.0235 256,484 -0.00(-0.42%)
Mar 03, 2020 0.0240 0.0240 0.0236 0.0236 716 +0.00(+2.61%)
Mar 02, 2020 0.0230 0.0246 0.0230 0.0230 13,403 -0.00(-4.17%)
Feb 28, 2020 0.0230 0.0240 0.0230 0.0240 40,100 +0.00(+4.35%)
Feb 27, 2020 0.0230 0.0230 0.0230 0.0230 1,054 +0.00(+0.00%)
Feb 26, 2020 0.0240 0.0240 0.0230 0.0230 110,670 +0.00(+0.00%)
Feb 25, 2020 0.0230 0.0230 0.0230 0.0230 47,831 +0.00(+0.00%)
Feb 24, 2020 0.0220 0.0230 0.0220 0.0230 163,201 +0.00(+0.00%)
Feb 21, 2020 0.0201 0.0272 0.0200 0.0230 385,900 +0.00(+14.43%)
Feb 20, 2020 0.0220 0.0220 0.0201 0.0201 213,380 -0.00(-12.61%)
Feb 19, 2020 0.0249 0.0249 0.0220 0.0230 258,634 -0.00(-8.00%)
Feb 18, 2020 0.0299 0.0300 0.0220 0.0250 206,558 -0.00(-7.41%)
Feb 14, 2020 0.0250 0.0300 0.0240 0.0270 209,200 +0.00(+9.31%)
Feb 13, 2020 0.0280 0.0280 0.0240 0.0247 448,632 -0.00(-9.85%)
Feb 12, 2020 0.0260 0.0276 0.0253 0.0274 166,174 +0.00(+7.45%)
Feb 11, 2020 0.0260 0.0270 0.0250 0.0255 28,384 -0.00(-1.92%)
Feb 10, 2020 0.0280 0.0280 0.0260 0.0260 71,094 -0.00(-7.14%)
Feb 07, 2020 0.0280 0.0280 0.0280 0.0280 2,500 -0.00(-1.75%)
Feb 06, 2020 0.0241 0.0285 0.0241 0.0285 12,296 +0.00(+7.95%)
Feb 05, 2020 0.0235 0.0264 0.0235 0.0264 45,044 +0.00(+9.54%)
Feb 04, 2020 0.0272 0.0272 0.0212 0.0241 281,852 -0.00(-12.68%)
Feb 03, 2020 0.0300 0.0300 0.0251 0.0276 41,712 +0.00(+0.36%)
Jan 31, 2020 0.0300 0.0300 0.0252 0.0275 34,600 -0.00(-8.33%)
Jan 30, 2020 0.0300 0.0300 0.0300 90 +0.00(+0.00%)
Jan 29, 2020 0.0300 0.0300 0.0270 0.0300 16,036 +0.00(+14.07%)
Jan 28, 2020 0.0260 0.0263 0.0250 0.0263 61,200 +0.00(+5.20%)
Jan 27, 2020 0.0246 0.0254 0.0240 0.0250 16,276 -0.00(-3.85%)
Jan 24, 2020 0.0260 0.0260 0.0260 0.0260 105,700 -0.00(-2.26%)
Jan 23, 2020 0.0268 0.0268 0.0266 0.0266 1,393 +0.00(+2.31%)
Jan 22, 2020 0.0265 0.0275 0.0260 0.0260 5,447 -0.00(-1.89%)
Jan 21, 2020 0.0260 0.0270 0.0260 0.0265 118,763 +0.00(+0.00%)
Jan 17, 2020 0.0260 0.0265 0.0260 0.0265 300 +0.00(+0.00%)
Jan 16, 2020 0.0246 0.0265 0.0246 0.0265 394 +0.00(+0.00%)
Jan 15, 2020 0.0260 0.0275 0.0250 0.0265 83,028 -0.00(-1.12%)
Jan 14, 2020 0.0271 0.0275 0.0268 0.0268 106,660 -0.00(-0.74%)
Jan 13, 2020 0.0260 0.0270 0.0260 0.0270 3,435 +0.00(+3.85%)
Jan 10, 2020 0.0275 0.0275 0.0260 0.0260 7,700 -0.00(-5.45%)
Jan 09, 2020 0.0275 0.0275 0.0275 0.0275 352 +0.00(+2.61%)
Jan 08, 2020 0.0275 0.0275 0.0260 0.0268 112,152 +0.00(+3.08%)
Jan 07, 2020 0.0260 0.0268 0.0260 0.0260 14,410 -0.00(-4.76%)
Jan 06, 2020 0.0260 0.0275 0.0260 0.0273 69,619 +0.00(+7.06%)
Jan 03, 2020 0.0255 0.0255 0.0255 0.0255 200 -0.00(-7.27%)
Jan 02, 2020 0.0275 0.0275 0.0250 0.0275 71,219 +0.00(+5.77%)
Dec 31, 2019 0.0250 0.0275 0.0225 0.0260 63,000 +0.00(+1.96%)
Dec 30, 2019 0.0250 0.0257 0.0250 0.0255 14,728 +0.00(+2.00%)
Dec 27, 2019 0.0250 0.0255 0.0250 0.0250 51,100 -0.00(-0.40%)
Dec 26, 2019 0.0250 0.0255 0.0225 0.0251 156,276 +0.00(+2.45%)
Dec 24, 2019 0.0243 0.0250 0.0240 0.0245 70,400 +0.00(+2.08%)
Dec 23, 2019 0.0239 0.0250 0.0239 0.0240 65,738 -0.00(-4.00%)
Dec 20, 2019 0.0248 0.0254 0.0243 0.0250 107,100 +0.00(+0.00%)
Dec 19, 2019 0.0230 0.0250 0.0230 0.0250 80,058 +0.00(+6.38%)
Dec 18, 2019 0.0250 0.0254 0.0235 0.0235 26,751 -0.00(-6.00%)
Dec 17, 2019 0.0255 0.0255 0.0240 0.0250 75,111 -0.00(-0.79%)
Dec 16, 2019 0.0240 0.0253 0.0240 0.0252 55,850 +0.00(+1.61%)
Dec 13, 2019 0.0235 0.0250 0.0230 0.0248 195,700 +0.00(+3.33%)
Dec 12, 2019 0.0243 0.0250 0.0240 0.0240 11,208 -0.00(-2.04%)
Dec 11, 2019 0.0247 0.0247 0.0240 0.0245 42,557 -0.00(-0.81%)
Dec 10, 2019 0.0250 0.0250 0.0247 0.0247 250,701 +0.00(+0.82%)
Dec 09, 2019 0.0250 0.0250 0.0240 0.0245 14,174 +0.00(+2.08%)
Dec 06, 2019 0.0250 0.0250 0.0240 0.0240 109,800 -0.00(-0.41%)
Dec 05, 2019 0.0241 0.0245 0.0240 0.0241 7,609 -0.00(-0.82%)
Dec 04, 2019 0.0245 0.0245 0.0240 0.0243 18,930 +0.00(+1.25%)
Dec 03, 2019 0.0240 0.0250 0.0240 0.0240 119,912 -0.00(-1.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.