Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Growlife Inc (OP: PHOT )

0.0008 UNCHANGED
Streaming Delayed Price Updated: 3:45 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2017 0.0075 0.0085 0.0075 0.0085 13,061,802 +0.00(+11.84%)
Nov 29, 2017 0.0075 0.0082 0.0075 0.0076 8,102,794 -0.00(-3.80%)
Nov 28, 2017 0.0083 0.0085 0.0075 0.0079 13,376,043 -0.00(-2.47%)
Nov 27, 2017 0.0086 0.0086 0.0080 0.0081 7,190,952 -0.00(-4.71%)
Nov 24, 2017 0.0072 0.0088 0.0072 0.0085 6,656,797 +0.00(+4.94%)
Nov 22, 2017 0.0080 0.0088 0.0072 0.0081 14,069,484 -0.00(-4.71%)
Nov 21, 2017 0.0082 0.0094 0.0082 0.0085 20,522,216 +0.00(+0.00%)
Nov 20, 2017 0.0080 0.0085 0.0078 0.0085 18,953,444 +0.00(+6.26%)
Nov 17, 2017 0.0098 0.0098 0.0079 0.0080 22,875,352 -0.00(-11.12%)
Nov 16, 2017 0.0080 0.0100 0.0076 0.0090 25,865,036 +0.00(+13.92%)
Nov 15, 2017 0.0077 0.0080 0.0071 0.0079 16,707,351 +0.00(+6.76%)
Nov 14, 2017 0.0081 0.0089 0.0069 0.0074 41,963,012 -0.00(-19.57%)
Nov 13, 2017 0.0115 0.0127 0.0078 0.0092 69,977,720 -0.00(-17.86%)
Nov 10, 2017 0.0096 0.0115 0.0090 0.0112 61,474,528 +0.00(+24.44%)
Nov 09, 2017 0.0085 0.0091 0.0078 0.0090 29,324,288 +0.00(+12.50%)
Nov 08, 2017 0.0060 0.0088 0.0060 0.0080 58,234,672 +0.00(+25.00%)
Nov 07, 2017 0.0049 0.0064 0.0049 0.0064 20,850,380 +0.00(+16.36%)
Nov 06, 2017 0.0042 0.0055 0.0040 0.0055 11,784,902 +0.00(+14.58%)
Nov 03, 2017 0.0049 0.0055 0.0045 0.0048 10,096,798 +0.00(+2.13%)
Nov 02, 2017 0.0050 0.0050 0.0040 0.0047 12,914,239 +0.00(+6.82%)
Nov 01, 2017 0.0051 0.0051 0.0042 0.0044 2,816,679 -0.00(-2.22%)
Oct 31, 2017 0.0050 0.0050 0.0039 0.0045 4,839,897 +0.00(+0.07%)
Oct 30, 2017 0.0056 0.0056 0.0042 0.0045 9,963,342 -0.00(-10.06%)
Oct 27, 2017 0.0046 0.0050 0.0044 0.0050 4,064,419 +0.00(+11.11%)
Oct 26, 2017 0.0054 0.0055 0.0045 0.0045 6,419,035 -0.00(-16.67%)
Oct 25, 2017 0.0053 0.0055 0.0048 0.0054 9,020,184 +0.00(+8.00%)
Oct 24, 2017 0.0049 0.0054 0.0042 0.0050 7,839,761 +0.00(+6.38%)
Oct 23, 2017 0.0035 0.0050 0.0035 0.0047 9,287,135 +0.00(+6.82%)
Oct 20, 2017 0.0041 0.0044 0.0041 0.0044 3,743,015 +0.00(+7.32%)
Oct 19, 2017 0.0040 0.0042 0.0035 0.0041 5,048,295 +0.00(+2.50%)
Oct 18, 2017 0.0038 0.0046 0.0038 0.0040 9,926,371 +0.00(+5.26%)
Oct 17, 2017 0.0045 0.0045 0.0036 0.0038 19,225,496 -0.00(-2.56%)
Oct 16, 2017 0.0050 0.0050 0.0039 0.0039 34,667,360 -0.00(-17.02%)
Oct 13, 2017 0.0047 0.0055 0.0047 0.0047 12,234,276 -0.00(-6.00%)
Oct 12, 2017 0.0010 0.0055 0.0010 0.0050 11,499,171 -0.00(-1.96%)
Oct 11, 2017 0.0053 0.0053 0.0047 0.0051 27,559,564 -0.00(-3.77%)
Oct 10, 2017 0.0056 0.0056 0.0052 0.0053 11,418,980 -0.00(-1.85%)
Oct 09, 2017 0.0057 0.0058 0.0052 0.0054 2,444,431 -0.00(-3.57%)
Oct 06, 2017 0.0057 0.0060 0.0053 0.0056 7,385,817 -0.00(-5.08%)
Oct 05, 2017 0.0060 0.0060 0.0052 0.0059 9,003,875 +0.00(+3.51%)
Oct 04, 2017 0.0056 0.0060 0.0055 0.0057 5,427,656 -0.00(-5.00%)
Oct 03, 2017 0.0053 0.0060 0.0050 0.0060 2,783,725 +0.00(+5.26%)
Oct 02, 2017 0.0094 0.0094 0.0020 0.0057 3,937,720 -0.00(-3.39%)
Sep 29, 2017 0.0063 0.0063 0.0056 0.0059 2,176,040 +0.00(+0.03%)
Sep 28, 2017 0.0057 0.0060 0.0056 0.0059 3,222,627 -0.00(-0.03%)
Sep 27, 2017 0.0094 0.0094 0.0055 0.0059 3,534,144 +0.00(+0.00%)
Sep 26, 2017 0.0062 0.0062 0.0050 0.0059 7,288,462 +0.00(+0.00%)
Sep 25, 2017 0.0062 0.0063 0.0062 0.0059 2,599,703 -0.00(-4.81%)
Sep 22, 2017 0.0060 0.0063 0.0059 0.0062 2,397,525 +0.00(+3.30%)
Sep 21, 2017 0.0020 0.0063 0.0020 0.0060 4,523,705 +0.00(+0.00%)
Sep 20, 2017 0.0063 0.0063 0.0052 0.0060 17,992,914 -0.00(-4.76%)
Sep 19, 2017 0.0063 0.0063 0.0060 0.0063 2,792,288 +0.00(+1.61%)
Sep 18, 2017 0.0060 0.0064 0.0020 0.0062 3,555,378 -0.00(-1.59%)
Sep 15, 2017 0.0062 0.0064 0.0060 0.0063 2,206,198 +0.00(+1.61%)
Sep 14, 2017 0.0115 0.0115 0.0060 0.0062 2,707,139 -0.00(-3.13%)
Sep 13, 2017 0.0061 0.0067 0.0060 0.0064 3,428,289 +0.00(+1.59%)
Sep 12, 2017 0.0061 0.0063 0.0061 0.0063 2,549,241 +0.00(+3.28%)
Sep 11, 2017 0.0066 0.0067 0.0061 0.0061 4,023,428 +0.00(+0.00%)
Sep 08, 2017 0.0065 0.0065 0.0062 0.0061 5,156,609 -0.00(-6.15%)
Sep 07, 2017 0.0061 0.0068 0.0060 0.0065 3,991,555 +0.00(+0.00%)
Sep 06, 2017 0.0069 0.0070 0.0062 0.0065 3,591,484 +0.00(+0.00%)
Sep 05, 2017 0.0038 0.0071 0.0008 0.0065 7,591,045 +0.00(+1.56%)
Sep 01, 2017 0.0066 0.0067 0.0062 0.0064 4,654,323 -0.00(-3.03%)
Aug 31, 2017 0.0020 0.0069 0.0020 0.0066 1,742,882 +0.00(+1.54%)
Aug 30, 2017 0.0050 0.0074 0.0050 0.0065 6,529,239 -0.00(-4.41%)
Aug 29, 2017 0.0059 0.0071 0.0059 0.0068 6,547,687 +0.00(+3.03%)
Aug 28, 2017 0.0070 0.0071 0.0066 0.0066 4,390,941 -0.00(-7.04%)
Aug 25, 2017 0.0074 0.0080 0.0068 0.0071 3,814,159 -0.00(-1.39%)
Aug 24, 2017 0.0120 0.0120 0.0020 0.0072 13,939,929 -0.00(-2.70%)
Aug 23, 2017 0.0090 0.0090 0.0050 0.0074 6,153,690 +0.00(+6.47%)
Aug 22, 2017 0.0067 0.0077 0.0067 0.0069 7,190,015 -0.00(-6.08%)
Aug 21, 2017 0.0073 0.0077 0.0070 0.0074 7,367,480 +0.00(+1.40%)
Aug 18, 2017 0.0074 0.0075 0.0065 0.0073 6,838,854 +0.00(+4.26%)
Aug 17, 2017 0.0080 0.0080 0.0060 0.0070 9,101,968 +0.00(+6.06%)
Aug 16, 2017 0.0070 0.0070 0.0061 0.0066 7,158,310 +0.00(+4.76%)
Aug 15, 2017 0.0061 0.0065 0.0061 0.0063 5,003,032 -0.00(-3.08%)
Aug 14, 2017 0.0072 0.0072 0.0061 0.0065 5,928,347 +0.00(+0.00%)
Aug 11, 2017 0.0077 0.0077 0.0062 0.0065 12,336,990 -0.00(-1.52%)
Aug 10, 2017 0.0077 0.0077 0.0060 0.0066 21,580,458 -0.00(-2.90%)
Aug 09, 2017 0.0050 0.0072 0.0050 0.0068 6,544,880 +0.00(+9.63%)
Aug 08, 2017 0.0050 0.0075 0.0065 0.0062 8,721,964 -0.00(-4.62%)
Aug 07, 2017 0.0061 0.0065 0.0060 0.0065 11,313,320 +0.00(+8.33%)
Aug 04, 2017 0.0063 0.0063 0.0060 7,370,185 -0.00(-4.76%)
Aug 03, 2017 0.0066 0.0066 0.0060 0.0063 7,442,381 +0.00(+0.00%)
Aug 02, 2017 0.0064 0.0067 0.0061 0.0063 5,121,783 -0.00(-1.56%)
Aug 01, 2017 0.0060 0.0069 0.0060 0.0064 4,652,325 +0.00(+6.67%)
Jul 31, 2017 0.0063 0.0069 0.0001 0.0060 7,295,373 +0.00(+0.00%)
Jul 28, 2017 0.0060 0.0063 0.0059 0.0060 4,485,164 -0.00(-1.64%)
Jul 27, 2017 0.0055 0.0063 0.0055 0.0061 3,548,142 +0.00(+1.67%)
Jul 26, 2017 0.0080 0.0080 0.0058 0.0060 12,015,615 -0.00(-4.76%)
Jul 25, 2017 0.0064 0.0066 0.0057 0.0063 10,386,952 +0.00(+1.61%)
Jul 24, 2017 0.0067 0.0069 0.0060 0.0062 12,554,865 -0.00(-6.77%)
Jul 21, 2017 0.0069 0.0069 0.0063 0.0066 6,296,292 +0.00(+3.91%)
Jul 20, 2017 0.0065 0.0080 0.0060 0.0064 7,634,940 +0.00(+4.92%)
Jul 19, 2017 0.0065 0.0069 0.0060 0.0061 6,199,559 -0.00(-6.15%)
Jul 18, 2017 0.0059 0.0075 0.0059 0.0065 5,439,974 +0.00(+1.56%)
Jul 17, 2017 0.0100 0.0100 0.0059 0.0064 6,581,092 +0.00(+1.59%)
Jul 14, 2017 0.0065 0.0065 0.0063 6,665,788 -0.00(-3.08%)
Jul 13, 2017 0.0060 0.0073 0.0060 0.0065 6,173,371 +0.00(+3.17%)
Jul 12, 2017 0.0060 0.0086 0.0060 0.0063 8,131,834 -0.00(-1.56%)
Jul 11, 2017 0.0060 0.0100 0.0020 0.0064 6,299,917 -0.00(-1.51%)
Jul 10, 2017 0.0060 0.0085 0.0060 0.0065 7,596,151 -0.00(-1.55%)
Jul 07, 2017 0.0075 0.0075 0.0060 0.0066 5,325,875 -0.00(-1.49%)
Jul 06, 2017 0.0075 0.0075 0.0067 0.0067 3,385,956 -0.00(-4.29%)
Jul 05, 2017 0.0070 0.0090 0.0065 0.0070 2,129,078 +0.00(+0.00%)
Jul 03, 2017 0.0170 0.0170 0.0070 0.0070 2,030,274 -0.00(-6.67%)
Jun 30, 2017 0.0087 0.0087 0.0060 0.0075 2,762,284 +0.00(+13.65%)
Jun 29, 2017 0.0080 0.0080 0.0050 0.0066 2,954,328 -0.00(-2.96%)
Jun 28, 2017 0.0076 0.0076 0.0065 0.0068 3,256,990 -0.00(-2.83%)
Jun 27, 2017 0.0069 0.0071 0.0050 0.0070 4,118,166 +0.00(+2.91%)
Jun 26, 2017 0.0073 0.0100 0.0050 0.0068 3,706,948 +0.00(+0.00%)
Jun 23, 2017 0.0078 0.0078 0.0058 0.0068 3,528,341 +0.00(+1.55%)
Jun 22, 2017 0.0087 0.0087 0.0020 0.0067 5,603,103 -0.00(-1.53%)
Jun 21, 2017 0.0076 0.0080 0.0060 0.0068 13,586,011 -0.00(-9.36%)
Jun 20, 2017 0.0077 0.0085 0.0072 0.0075 4,492,288 -0.00(-6.23%)
Jun 19, 2017 0.0090 0.0090 0.0070 0.0080 4,992,389 +0.00(+3.90%)
Jun 16, 2017 0.0079 0.0079 0.0071 0.0077 4,147,667 +0.00(+1.32%)
Jun 15, 2017 0.0075 0.0079 0.0075 0.0076 3,508,373 +0.00(+1.33%)
Jun 14, 2017 0.0087 0.0087 0.0069 0.0075 9,545,014 -0.00(-3.81%)
Jun 13, 2017 0.0080 0.0080 0.0072 0.0078 3,059,209 -0.00(-0.04%)
Jun 12, 2017 0.0064 0.0089 0.0060 0.0078 23,511,284 +0.00(+23.81%)
Jun 09, 2017 0.0065 0.0065 0.0060 0.0063 2,769,269 +0.00(+1.29%)
Jun 08, 2017 0.0062 0.0063 0.0060 0.0062 3,414,057 +0.00(+3.67%)
Jun 07, 2017 0.0060 0.0065 0.0060 0.0060 5,589,228 -0.00(-6.25%)
Jun 06, 2017 0.0060 0.0064 0.0060 0.0064 7,797,379 +0.00(+1.59%)
Jun 05, 2017 0.0066 0.0068 0.0061 0.0063 8,930,983 -0.00(-4.55%)
Jun 02, 2017 0.0069 0.0071 0.0065 0.0066 5,445,155 -0.00(-6.98%)
Jun 01, 2017 0.0060 0.0074 0.0050 0.0071 4,283,013 -0.00(-0.77%)
May 31, 2017 0.0070 0.0075 0.0069 0.0072 4,752,507 -0.00(-0.69%)
May 30, 2017 0.0076 0.0080 0.0071 0.0072 3,779,334 -0.00(-7.69%)
May 26, 2017 0.0081 0.0082 0.0070 0.0078 4,118,720 -0.00(-1.27%)
May 25, 2017 0.0075 0.0084 0.0075 0.0079 3,734,364 -0.00(-2.47%)
May 24, 2017 0.0081 0.0084 0.0076 0.0081 5,166,244 +0.00(+0.05%)
May 23, 2017 0.0083 0.0083 0.0075 0.0081 10,072,386 -0.00(-3.62%)
May 22, 2017 0.0083 0.0084 0.0080 0.0084 6,672,668 +0.00(+1.20%)
May 19, 2017 0.0082 0.0083 0.0080 0.0083 4,122,561 +0.00(+2.47%)
May 18, 2017 0.0082 0.0084 0.0080 0.0081 4,263,692 -0.00(-1.22%)
May 17, 2017 0.0080 0.0170 0.0077 0.0082 3,290,702 -0.00(-1.20%)
May 16, 2017 0.0084 0.0084 0.0080 0.0083 3,144,181 -0.00(-1.19%)
May 15, 2017 0.0080 0.0084 0.0080 0.0084 4,425,694 +0.00(+5.00%)
May 12, 2017 0.0082 0.0084 0.0080 0.0080 4,640,718 -0.00(-3.61%)
May 11, 2017 0.0084 0.0085 0.0075 0.0083 5,779,979 -0.00(-0.72%)
May 10, 2017 0.0086 0.0086 0.0080 0.0084 5,312,732 +0.00(+4.50%)
May 09, 2017 0.0080 0.0085 0.0080 0.0080 6,336,395 -0.00(-3.38%)
May 08, 2017 0.0083 0.0086 0.0080 0.0083 7,831,226 -0.00(-2.59%)
May 05, 2017 0.0089 0.0089 0.0082 0.0085 2,377,104 -0.00(-1.16%)
May 04, 2017 0.0085 0.0088 0.0082 0.0086 7,048,428 +0.00(+1.18%)
May 03, 2017 0.0085 0.0090 0.0082 0.0085 3,455,854 +0.00(+0.00%)
May 02, 2017 0.0080 0.0086 0.0080 0.0085 2,280,591 +0.00(+0.00%)
May 01, 2017 0.0083 0.0089 0.0080 0.0085 4,342,486 +0.00(+0.00%)
Apr 28, 2017 0.0086 0.0090 0.0080 0.0085 10,022,357 +0.00(+0.00%)
Apr 27, 2017 0.0095 0.0150 0.0020 0.0085 10,553,399 +0.00(+6.25%)
Apr 26, 2017 0.0089 0.0090 0.0080 0.0080 5,068,440 -0.00(-5.88%)
Apr 25, 2017 0.0100 0.0140 0.0050 0.0085 14,084,190 -0.00(-5.56%)
Apr 24, 2017 0.0092 0.0100 0.0080 0.0090 4,180,281 +0.00(+0.00%)
Apr 21, 2017 0.0095 0.0095 0.0086 0.0090 3,438,853 +0.00(+0.00%)
Apr 20, 2017 0.0092 0.0095 0.0088 0.0090 4,341,242 -0.00(-4.26%)
Apr 19, 2017 0.0100 0.0100 0.0080 0.0094 4,160,452 +0.00(+0.03%)
Apr 18, 2017 0.0100 0.0100 0.0090 0.0094 6,696,550 +0.00(+4.41%)
Apr 17, 2017 0.0129 0.0129 0.0050 0.0090 5,191,498 +0.00(+0.00%)
Apr 13, 2017 0.0096 0.0170 0.0010 0.0090 5,424,572 -0.00(-3.23%)
Apr 12, 2017 0.0060 0.0170 0.0060 0.0093 3,700,518 +0.00(+2.20%)
Apr 11, 2017 0.0094 0.0097 0.0088 0.0091 4,739,216 +0.00(+2.25%)
Apr 10, 2017 0.0098 0.0099 0.0089 0.0089 5,966,020 -0.00(-9.18%)
Apr 07, 2017 0.0098 0.0100 0.0093 0.0098 11,210,423 +0.00(+5.38%)
Apr 06, 2017 0.0097 0.0098 0.0088 0.0093 13,146,763 +0.00(+0.00%)
Apr 05, 2017 0.0096 0.0100 0.0090 0.0093 12,624,401 +0.00(+0.00%)
Apr 04, 2017 0.0099 0.0100 0.0090 0.0093 12,169,069 -0.00(-3.12%)
Apr 03, 2017 0.0100 0.0100 0.0092 0.0096 8,891,081 -0.00(-4.00%)
Mar 31, 2017 0.0100 0.0105 0.0095 0.0100 7,216,196 -0.00(-4.76%)
Mar 30, 2017 0.0100 0.0150 0.0091 0.0105 5,954,715 +0.00(+7.14%)
Mar 29, 2017 0.0095 0.0106 0.0090 0.0098 8,270,977 +0.00(+3.16%)
Mar 28, 2017 0.0150 0.0155 0.0091 0.0095 12,753,123 -0.00(-5.00%)
Mar 27, 2017 0.0105 0.0105 0.0096 0.0100 6,308,604 -0.00(-2.91%)
Mar 24, 2017 0.0105 0.0150 0.0050 0.0103 6,548,366 +0.00(+1.98%)
Mar 23, 2017 0.0108 0.0108 0.0101 0.0101 4,632,496 +0.00(+0.00%)
Mar 22, 2017 0.0105 0.0106 0.0101 0.0101 4,768,141 -0.00(-3.81%)
Mar 21, 2017 0.0105 0.0110 0.0100 0.0105 6,188,428 +0.00(+0.00%)
Mar 20, 2017 0.0090 0.0112 0.0090 0.0105 4,819,109 +0.00(+1.94%)
Mar 17, 2017 0.0120 0.0120 0.0101 0.0103 5,904,243 +0.00(+0.00%)
Mar 16, 2017 0.0100 0.0107 0.0096 0.0103 7,268,892 +0.00(+3.00%)
Mar 15, 2017 0.0100 0.0105 0.0096 0.0100 7,240,672 +0.00(+0.00%)
Mar 14, 2017 0.0103 0.0103 0.0098 0.0100 19,934,194 -0.00(-1.96%)
Mar 13, 2017 0.0120 0.0120 0.0100 0.0102 9,636,119 -0.00(-7.27%)
Mar 10, 2017 0.0102 0.0110 0.0100 0.0110 20,971,712 +0.00(+8.91%)
Mar 09, 2017 0.0110 0.0110 0.0100 0.0101 22,779,440 -0.00(-8.18%)
Mar 08, 2017 0.0110 0.0120 0.0098 0.0110 29,651,068 +0.00(+0.00%)
Mar 07, 2017 0.0115 0.0115 0.0110 0.0110 9,023,713 -0.00(-4.35%)
Mar 06, 2017 0.0120 0.0125 0.0110 0.0115 15,787,300 -0.00(-4.17%)
Mar 03, 2017 0.0120 0.0120 0.0115 0.0120 9,485,053 +0.00(+0.00%)
Mar 02, 2017 0.0117 0.0117 0.0117 0.0120 14,797,427 +0.00(+0.84%)
Mar 01, 2017 0.0138 0.0138 0.0117 0.0119 11,855,322 +0.00(+2.59%)
Feb 28, 2017 0.0115 0.0125 0.0115 0.0116 8,828,656 -0.00(-2.52%)
Feb 27, 2017 0.0125 0.0125 0.0115 0.0119 10,560,195 -0.00(-2.46%)
Feb 24, 2017 0.0137 0.0140 0.0100 0.0122 35,498,736 -0.00(-6.15%)
Feb 23, 2017 0.0149 0.0149 0.0129 0.0130 21,708,478 -0.00(-12.75%)
Feb 22, 2017 0.0165 0.0165 0.0145 0.0149 20,526,144 -0.00(-2.99%)
Feb 21, 2017 0.0150 0.0160 0.0150 0.0154 17,587,464 +0.00(+2.40%)
Feb 17, 2017 0.0150 0.0150 0.0150 0 +0.00(+2.74%)
Feb 16, 2017 0.0165 0.0175 0.0140 0.0146 36,681,564 -0.00(-7.01%)
Feb 15, 2017 0.0160 0.0160 0.0123 0.0157 53,357,360 +0.00(+26.61%)
Feb 14, 2017 0.0124 0.0131 0.0124 0.0124 18,693,764 +0.00(+0.00%)
Feb 13, 2017 0.0125 0.0130 0.0120 0.0124 41,907,428 -0.00(-0.80%)
Feb 10, 2017 0.0110 0.0125 0.0105 0.0125 35,619,184 +0.00(+15.74%)
Feb 09, 2017 0.0115 0.0115 0.0095 0.0108 48,039,564 -0.00(-7.69%)
Feb 08, 2017 0.0130 0.0130 0.0110 0.0117 27,489,288 -0.00(-7.14%)
Feb 07, 2017 0.0140 0.0140 0.0124 0.0126 17,846,232 -0.00(-3.82%)
Feb 06, 2017 0.0145 0.0145 0.0125 0.0131 22,094,568 -0.00(-7.75%)
Feb 03, 2017 0.0145 0.0145 0.0140 0.0142 15,428,389 +0.00(+0.00%)
Feb 02, 2017 0.0151 0.0151 0.0120 0.0142 12,258,663 +0.00(+1.43%)
Feb 01, 2017 0.0145 0.0148 0.0140 0.0140 14,471,279 -0.00(-2.78%)
Jan 31, 2017 0.0145 0.0150 0.0138 0.0144 12,670,188 +0.00(+2.86%)
Jan 30, 2017 0.0157 0.0160 0.0141 0.0140 22,576,018 -0.00(-10.23%)
Jan 27, 2017 0.0170 0.0170 0.0141 0.0156 25,726,552 -0.00(-0.03%)
Jan 26, 2017 0.0157 0.0165 0.0150 0.0156 21,198,232 -0.00(-0.64%)
Jan 25, 2017 0.0160 0.0164 0.0150 0.0157 18,123,544 -0.00(-4.27%)
Jan 24, 2017 0.0198 0.0198 0.0163 0.0164 11,735,375 -0.00(-3.53%)
Jan 23, 2017 0.0175 0.0175 0.0151 0.0170 41,840,704 -0.00(-0.58%)
Jan 20, 2017 0.0165 0.0175 0.0160 0.0171 23,756,456 +0.00(+4.91%)
Jan 19, 2017 0.0178 0.0178 0.0160 0.0163 25,130,248 -0.00(-6.86%)
Jan 18, 2017 0.0189 0.0200 0.0170 0.0175 72,878,536 -0.00(-4.37%)
Jan 17, 2017 0.0189 0.0189 0.0170 0.0183 29,508,240 +0.00(+3.10%)
Jan 13, 2017 0.0177 0.0177 0.0177 0 +0.00(+3.80%)
Jan 12, 2017 0.0188 0.0188 0.0170 0.0171 15,591,532 -0.00(-5.00%)
Jan 11, 2017 0.0183 0.0188 0.0170 0.0180 26,484,308 -0.00(-0.55%)
Jan 10, 2017 0.0180 0.0186 0.0169 0.0181 51,054,428 +0.00(+6.47%)
Jan 09, 2017 0.0175 0.0184 0.0150 0.0170 41,667,784 +0.00(+15.65%)
Jan 06, 2017 0.0160 0.0169 0.0145 0.0147 44,716,104 +0.00(+2.08%)
Jan 05, 2017 0.0155 0.0159 0.0140 0.0144 27,128,768 +0.00(+0.00%)
Jan 04, 2017 0.0165 0.0175 0.0125 0.0144 46,614,808 -0.00(-17.24%)
Jan 03, 2017 0.0198 0.0200 0.0152 0.0174 73,571,520 -0.00(-10.31%)
Dec 30, 2016 0.0194 0.0194 0.0194 0 +0.00(+21.25%)
Dec 29, 2016 0.0141 0.0169 0.0138 0.0160 40,300,020 +0.00(+15.94%)
Dec 28, 2016 0.0130 0.0142 0.0120 0.0138 49,711,148 +0.00(+18.97%)
Dec 27, 2016 0.0096 0.0120 0.0090 0.0116 43,829,232 +0.00(+24.73%)
Dec 23, 2016 0.0093 0.0093 0.0093 0 +0.00(+9.41%)
Dec 22, 2016 0.0089 0.0099 0.0084 0.0085 11,464,511 -0.00(-1.16%)
Dec 21, 2016 0.0087 0.0087 0.0080 0.0086 3,699,577 -0.00(-1.15%)
Dec 20, 2016 0.0082 0.0087 0.0080 0.0087 11,659,603 +0.00(+3.57%)
Dec 19, 2016 0.0090 0.0091 0.0080 0.0084 8,998,501 +0.00(+5.00%)
Dec 16, 2016 0.0084 0.0085 0.0076 0.0080 10,343,519 -0.00(-5.88%)
Dec 15, 2016 0.0080 0.0086 0.0075 0.0085 8,688,158 +0.00(+8.97%)
Dec 14, 2016 0.0070 0.0084 0.0070 0.0078 27,701,256 -0.00(-4.88%)
Dec 13, 2016 0.0080 0.0082 0.0077 0.0082 15,546,044 +0.00(+2.50%)
Dec 12, 2016 0.0085 0.0085 0.0080 0.0080 15,565,303 -0.00(-2.44%)
Dec 09, 2016 0.0080 0.0085 0.0080 0.0082 4,616,495 +0.00(+0.00%)
Dec 08, 2016 0.0082 0.0085 0.0081 0.0082 10,476,809 -0.00(-1.20%)
Dec 07, 2016 0.0085 0.0085 0.0081 0.0083 5,469,024 -0.00(-2.35%)
Dec 06, 2016 0.0085 0.0085 0.0080 0.0085 13,302,129 +0.00(+1.19%)
Dec 05, 2016 0.0090 0.0090 0.0080 0.0084 15,896,685 -0.00(-4.55%)
Dec 02, 2016 0.0085 0.0090 0.0080 0.0088 27,959,672 +0.00(+6.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.