Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kingfisher Plc (OP: KGFHF )

3.403 UNCHANGED
Last Price Updated: 2:25 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2012 4.510 4.510 4.510 0 +0.05(+1.12%)
Nov 27, 2012 4.460 4.460 4.460 0 +0.01(+0.22%)
Nov 09, 2012 4.450 4.450 4.450 0 -0.14(-3.05%)
Nov 06, 2012 4.590 4.590 4.590 0 +0.01(+0.22%)
Nov 01, 2012 4.580 4.580 4.580 4.580 0 +0.08(+1.78%)
Oct 25, 2012 4.500 4.500 4.500 0 -0.01(-0.22%)
Oct 24, 2012 4.510 4.510 4.510 4.510 390 +0.02(+0.45%)
Oct 18, 2012 4.490 4.490 4.490 0 +0.05(+1.13%)
Oct 16, 2012 4.440 4.440 4.440 0 +0.07(+1.60%)
Oct 15, 2012 4.370 4.370 4.370 4.370 3,050 +0.13(+3.07%)
Oct 12, 2012 4.240 4.240 4.240 4.240 230 -0.02(-0.47%)
Oct 11, 2012 4.260 4.260 4.260 4.260 17,399 +0.00(+0.00%)
Oct 09, 2012 4.260 4.260 4.260 0 -0.05(-1.16%)
Oct 06, 2012 4.310 4.310 4.310 0 +0.00(+0.00%)
Oct 05, 2012 4.310 4.310 4.310 4.310 150 -0.05(-1.15%)
Oct 04, 2012 4.360 4.360 4.360 4.360 216 +0.02(+0.46%)
Sep 25, 2012 4.340 4.340 4.340 0 -0.08(-1.81%)
Sep 14, 2012 4.420 4.420 4.420 0 +0.09(+2.08%)
Sep 04, 2012 4.330 4.330 4.330 0 +0.03(+0.70%)
Aug 30, 2012 4.300 4.300 4.300 4.300 0 +0.03(+0.70%)
Aug 29, 2012 4.360 4.360 4.270 4.270 1,591 -0.29(-6.36%)
Aug 27, 2012 4.560 4.560 4.560 4.560 175 +0.16(+3.64%)
Aug 23, 2012 4.400 4.400 4.400 0 -0.12(-2.65%)
Aug 22, 2012 4.420 4.520 4.420 4.520 610 -0.13(-2.80%)
Aug 21, 2012 4.650 4.650 4.650 4.650 100 +0.16(+3.56%)
Aug 14, 2012 4.490 4.490 4.490 0 +0.04(+0.90%)
Aug 13, 2012 4.450 4.450 4.450 4.450 200 +0.35(+8.54%)
Jul 31, 2012 4.100 4.100 4.100 4.100 0 +0.07(+1.74%)
Jul 26, 2012 4.030 4.030 4.030 0 -0.18(-4.28%)
Jul 14, 2012 4.210 4.210 4.210 0 +0.00(+0.00%)
Jul 13, 2012 4.210 4.210 4.210 4.210 260 +0.11(+2.68%)
Jul 11, 2012 4.100 4.100 4.100 0 -0.02(-0.49%)
Jul 06, 2012 4.120 4.120 4.120 0 -0.29(-6.58%)
Jun 21, 2012 4.410 4.410 4.410 0 +0.02(+0.46%)
Jun 20, 2012 4.393 4.393 4.390 4.390 2,540 +0.24(+5.78%)
Jun 14, 2012 4.150 4.150 4.150 4.150 0 -0.06(-1.43%)
Jun 07, 2012 4.210 4.210 4.210 0 -0.09(-2.09%)
May 25, 2012 4.300 4.300 4.300 2,100 -0.07(-1.60%)
May 24, 2012 4.370 4.370 4.370 4.370 6,000 +0.10(+2.34%)
May 18, 2012 4.270 4.270 4.270 0 -0.42(-8.96%)
May 11, 2012 4.690 4.690 4.690 0 +0.17(+3.76%)
May 04, 2012 4.520 4.520 4.520 0 -0.13(-2.80%)
May 03, 2012 4.650 4.650 4.650 4.650 4,000 -0.14(-2.92%)
Apr 27, 2012 4.790 4.790 4.790 0 -0.03(-0.62%)
Apr 16, 2012 4.820 4.820 4.820 0 -0.02(-0.41%)
Apr 11, 2012 4.840 4.840 4.840 0 -0.04(-0.82%)
Apr 05, 2012 4.880 4.880 4.880 0 +0.15(+3.17%)
Mar 19, 2012 4.730 4.730 4.730 0 +0.01(+0.21%)
Mar 16, 2012 4.720 4.720 4.720 4.720 153 +0.15(+3.28%)
Mar 14, 2012 4.570 4.570 4.570 0 +0.15(+3.39%)
Mar 05, 2012 4.420 4.420 4.420 0 -0.15(-3.28%)
Mar 02, 2012 4.450 4.570 4.450 4.570 215 +0.09(+2.01%)
Mar 01, 2012 4.480 4.480 4.470 4.480 2,444 +0.03(+0.67%)
Feb 29, 2012 4.450 4.450 4.450 4.450 160 -0.08(-1.77%)
Feb 27, 2012 4.530 4.530 4.530 0 +0.14(+3.19%)
Feb 24, 2012 4.390 4.390 4.390 4.390 607 -0.01(-0.23%)
Feb 15, 2012 4.400 4.400 4.400 0 +0.05(+1.15%)
Feb 07, 2012 4.350 4.350 4.350 2,320 +0.19(+4.57%)
Feb 01, 2012 4.160 4.160 4.160 0 +0.09(+2.21%)
Jan 31, 2012 4.070 4.070 4.070 4.070 908 +0.08(+2.01%)
Jan 30, 2012 3.990 3.990 3.990 3.990 5,730 -0.13(-3.16%)
Jan 26, 2012 4.120 4.120 4.120 4.120 0 +0.12(+3.00%)
Jan 19, 2012 4.000 4.000 4.000 4.000 0 +0.04(+1.01%)
Jan 18, 2012 3.950 3.970 3.940 3.960 24,482 +0.19(+5.04%)
Jan 13, 2012 3.770 3.770 3.770 0 -0.03(-0.79%)
Jan 04, 2012 3.800 3.800 3.800 0 -0.03(-0.78%)
Dec 28, 2011 3.830 3.830 3.830 3.830 0 -0.12(-3.04%)
Dec 27, 2011 3.870 3.950 3.870 3.950 1,810 +0.18(+4.77%)
Dec 20, 2011 3.770 3.770 3.770 3.770 0 -0.03(-0.79%)
Dec 13, 2011 3.800 3.800 3.800 3.800 0 -0.05(-1.30%)
Dec 08, 2011 3.850 3.850 3.850 3.850 0 -0.16(-3.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.