Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kingfisher Plc (OP: KGFHF )

3.403 UNCHANGED
Last Price Updated: 2:25 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 23, 2011 3.720 3.720 3.720 0 -0.03(-0.80%)
Nov 22, 2011 3.750 3.750 3.750 3.750 1,950 -0.12(-3.10%)
Nov 18, 2011 3.870 3.870 3.870 0 -0.03(-0.77%)
Nov 10, 2011 3.900 3.900 3.900 0 -0.02(-0.51%)
Nov 09, 2011 3.920 3.920 3.920 3.920 260 -0.32(-7.55%)
Nov 03, 2011 4.240 4.240 4.240 4.240 0 +0.09(+2.17%)
Nov 02, 2011 4.150 4.160 4.150 4.150 1,680 -0.01(-0.24%)
Oct 31, 2011 4.160 4.160 4.160 0 -0.18(-4.15%)
Oct 28, 2011 4.340 4.340 4.340 4.340 100 +0.24(+5.85%)
Oct 18, 2011 4.100 4.100 4.100 0 -0.05(-1.20%)
Oct 12, 2011 4.150 4.150 4.150 0 +0.30(+7.79%)
Oct 06, 2011 3.850 3.850 3.850 0 +0.17(+4.62%)
Oct 05, 2011 3.660 3.680 3.660 3.680 1,000 -0.08(-2.13%)
Sep 30, 2011 3.760 3.760 3.760 3.760 0 +0.01(+0.27%)
Sep 28, 2011 3.750 3.750 3.750 3.750 0 +0.00(+0.00%)
Sep 14, 2011 3.750 3.750 3.750 0 +0.11(+3.02%)
Sep 09, 2011 3.640 3.640 3.640 3.640 0 -0.13(-3.45%)
Aug 29, 2011 3.770 3.770 3.770 3.770 0 +0.18(+5.01%)
Aug 26, 2011 3.590 3.590 3.590 3.590 900 -0.09(-2.45%)
Aug 25, 2011 3.660 3.680 3.660 3.680 5,780 -0.11(-2.90%)
Aug 24, 2011 3.790 3.790 3.790 3.790 3,268 +0.09(+2.43%)
Aug 19, 2011 3.700 3.700 3.700 0 +0.21(+6.02%)
Aug 10, 2011 3.490 3.490 3.490 0 +0.03(+0.87%)
Aug 08, 2011 3.460 3.460 3.460 3.460 0 -0.52(-13.07%)
Aug 02, 2011 3.980 3.980 3.980 3.980 0 -0.25(-5.91%)
Jul 28, 2011 4.230 4.230 4.230 0 -0.04(-0.94%)
Jul 27, 2011 4.270 4.270 4.270 4.270 284 +0.04(+0.95%)
Jul 26, 2011 4.230 4.230 4.230 4.230 650 +0.15(+3.68%)
Jul 11, 2011 4.080 4.080 4.080 0 -0.15(-3.55%)
Jun 28, 2011 4.230 4.230 4.230 0 -0.10(-2.31%)
Jun 23, 2011 4.330 4.330 4.330 0 -0.22(-4.84%)
Jun 02, 2011 4.550 4.550 4.550 0 +0.03(+0.66%)
May 19, 2011 4.520 4.520 4.520 0 -0.09(-1.95%)
May 05, 2011 4.610 4.610 4.610 0 -0.03(-0.65%)
Apr 28, 2011 4.640 4.640 4.640 0 -0.01(-0.22%)
Apr 27, 2011 4.650 4.650 4.650 4.650 360 +0.27(+6.16%)
Apr 18, 2011 4.380 4.380 4.380 0 -0.01(-0.23%)
Apr 15, 2011 4.390 4.390 4.390 4.390 430 -0.01(-0.23%)
Apr 14, 2011 4.400 4.400 4.400 4.400 1,850 +0.21(+4.99%)
Apr 11, 2011 4.191 4.191 4.191 4.191 0 -0.07(-1.62%)
Apr 08, 2011 4.260 4.260 4.260 4.260 460 -0.03(-0.70%)
Apr 07, 2011 4.250 4.290 4.250 4.290 2,000 -0.08(-1.83%)
Apr 06, 2011 4.370 4.370 4.370 4.370 1,460 +0.15(+3.55%)
Apr 04, 2011 4.220 4.220 4.220 4.220 0 +0.23(+5.76%)
Mar 31, 2011 3.990 3.990 3.990 3.990 0 -0.06(-1.48%)
Mar 25, 2011 4.050 4.050 4.050 4.050 0 -0.10(-2.41%)
Mar 24, 2011 4.180 4.180 4.150 4.150 610 +0.27(+6.96%)
Mar 23, 2011 3.880 3.880 3.880 3.880 250 +0.05(+1.31%)
Mar 18, 2011 3.830 3.830 3.830 0 +0.03(+0.79%)
Mar 11, 2011 3.800 3.800 3.800 3.800 0 -0.13(-3.31%)
Mar 10, 2011 3.910 3.930 3.910 3.930 7,470 -0.14(-3.44%)
Feb 24, 2011 4.070 4.070 4.070 4.070 0 -0.15(-3.55%)
Feb 22, 2011 4.220 4.220 4.220 0 +0.03(+0.72%)
Feb 15, 2011 4.190 4.190 4.190 0 +0.21(+5.28%)
Feb 14, 2011 3.980 3.980 3.980 3.980 2,219 -0.09(-2.21%)
Feb 11, 2011 4.090 4.090 4.070 4.070 650 -0.03(-0.73%)
Feb 10, 2011 4.100 4.100 4.100 4.100 510 +0.05(+1.23%)
Jan 31, 2011 4.050 4.050 4.050 0 +0.09(+2.27%)
Jan 28, 2011 3.960 3.960 3.960 3.960 8,000 -0.14(-3.41%)
Jan 26, 2011 4.100 4.100 4.100 0 -0.22(-5.09%)
Jan 21, 2011 4.320 4.320 4.320 0 +0.23(+5.62%)
Jan 14, 2011 4.090 4.090 4.090 0 +0.04(+0.99%)
Jan 12, 2011 4.050 4.050 4.050 0 -0.08(-1.94%)
Jan 10, 2011 4.130 4.130 4.130 0 +0.03(+0.73%)
Jan 05, 2011 4.100 4.100 4.100 0 +0.05(+1.23%)
Jan 03, 2011 4.050 4.050 4.050 0 +0.05(+1.25%)
Dec 28, 2010 4.000 4.000 4.000 0 +0.01(+0.25%)
Dec 17, 2010 3.990 3.990 3.990 0 +0.07(+1.79%)
Dec 16, 2010 3.920 3.920 3.920 3.920 170 -0.03(-0.76%)
Dec 15, 2010 3.950 3.950 3.950 3.950 1,000 -0.12(-2.95%)
Dec 13, 2010 4.070 4.070 4.070 4.070 0 +0.00(+0.00%)
Dec 10, 2010 4.070 4.070 4.070 0 +0.04(+0.99%)
Dec 09, 2010 4.030 4.030 4.030 4.030 570 +0.40(+11.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.