Chronicle Journal: Finance

Canacol Energy Ltd (OP: CNNEF )

2.710 USD UNCHANGED
Streaming Delayed Price Updated: 4:01 PM EST, Feb 26, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2017 3.230 3.230 3.194 3.200 8,700 +0.05(+1.43%)
Nov 29, 2017 3.170 3.171 3.155 3.155 7,400 -0.05(-1.41%)
Nov 28, 2017 3.200 3.200 3.200 3.200 3,000 -0.01(-0.31%)
Nov 27, 2017 3.249 3.249 3.190 3.210 32,400 -0.10(-2.99%)
Nov 24, 2017 3.280 3.330 3.280 3.309 8,050 +0.02(+0.58%)
Nov 22, 2017 3.300 3.300 3.251 3.290 7,000 -0.01(-0.25%)
Nov 21, 2017 3.300 3.308 3.270 3.298 36,250 +0.04(+1.30%)
Nov 20, 2017 3.350 3.350 3.250 3.256 22,400 -0.08(-2.46%)
Nov 17, 2017 3.350 3.360 3.330 3.338 7,768 +0.02(+0.57%)
Nov 16, 2017 3.290 3.350 3.289 3.319 57,266 +0.07(+2.06%)
Nov 15, 2017 3.288 3.288 3.191 3.252 26,369 -0.08(-2.31%)
Nov 14, 2017 3.409 3.409 3.270 3.329 75,953 -0.09(-2.66%)
Nov 13, 2017 3.366 3.420 3.366 3.420 10,468 -0.03(-0.78%)
Nov 10, 2017 3.417 3.450 3.414 3.447 25,152 +0.03(+0.79%)
Nov 09, 2017 3.400 3.421 3.391 3.420 21,700 +0.07(+2.09%)
Nov 08, 2017 3.331 3.349 3.330 3.350 9,009 +0.04(+1.21%)
Nov 07, 2017 3.337 3.340 3.290 3.310 36,350 -0.04(-1.29%)
Nov 06, 2017 3.240 3.360 3.228 3.353 69,805 +0.12(+3.81%)
Nov 03, 2017 3.200 3.230 3.196 3.230 13,600 +0.03(+0.94%)
Nov 02, 2017 3.200 3.213 3.200 3.200 7,000 -0.00(-0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.