Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MVC Capital (NY: MVC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2017 10.84 10.85 10.78 10.85 44,151 +0.03(+0.28%)
Nov 29, 2017 10.78 10.84 10.76 10.82 40,746 +0.02(+0.19%)
Nov 28, 2017 10.73 10.80 10.71 10.80 36,559 +0.10(+0.93%)
Nov 27, 2017 10.72 10.73 10.68 10.70 42,853 -0.05(-0.47%)
Nov 24, 2017 10.74 10.75 10.70 10.75 30,009 +0.04(+0.37%)
Nov 22, 2017 10.70 10.82 10.66 10.71 89,737 +0.02(+0.19%)
Nov 21, 2017 10.70 10.70 10.65 10.69 29,566 -0.01(-0.09%)
Nov 20, 2017 10.72 10.75 10.64 10.70 34,561 -0.02(-0.19%)
Nov 17, 2017 10.81 10.88 10.61 10.72 75,719 -0.10(-0.92%)
Nov 16, 2017 10.81 10.85 10.79 10.82 14,122 +0.00(+0.00%)
Nov 15, 2017 10.82 10.84 10.78 10.82 18,090 +0.03(+0.28%)
Nov 14, 2017 10.80 10.83 10.71 10.79 23,030 +0.03(+0.28%)
Nov 13, 2017 10.84 10.84 10.65 10.76 58,368 -0.05(-0.46%)
Nov 10, 2017 10.84 10.84 10.81 10.81 18,478 -0.03(-0.28%)
Nov 09, 2017 10.84 10.85 10.81 10.84 99,712 +0.01(+0.09%)
Nov 08, 2017 10.74 10.85 10.74 10.83 17,798 +0.09(+0.84%)
Nov 07, 2017 10.66 10.77 10.66 10.74 22,622 +0.03(+0.28%)
Nov 06, 2017 10.65 10.72 10.56 10.71 67,074 +0.03(+0.28%)
Nov 03, 2017 10.60 10.70 10.58 10.68 34,940 +0.01(+0.09%)
Nov 02, 2017 10.66 10.79 10.62 10.67 60,006 -0.01(-0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.