Indicators

Crossamerica Partners LP (NY: CAPL )

19.65 -0.37 (-1.85%)

Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	9.625	10.06	9.625	9.809	198,991	+0.18(+1.92%)
Nov 27, 2015	9.713	10.06	9.625	9.625	139,833	-0.08(-0.87%)
Nov 25, 2015	9.773	9.709	9.709	9.709	178,685	+0.04(+0.46%)
Nov 24, 2015	9.593	9.954	9.316	9.665	189,842	+0.14(+1.47%)
Nov 23, 2015	9.773	9.877	9.449	9.525	224,701	-0.19(-1.94%)
Nov 20, 2015	9.801	9.937	9.677	9.713	257,523	-0.07(-0.70%)
Nov 19, 2015	9.821	9.958	9.741	9.781	298,870	-0.11(-1.09%)
Nov 18, 2015	9.789	10.06	9.789	9.889	245,200	+0.08(+0.82%)
Nov 17, 2015	9.801	9.982	9.785	9.809	320,247	-0.01(-0.12%)
Nov 16, 2015	9.745	9.964	9.745	9.821	141,273	+0.15(+1.52%)
Nov 13, 2015	9.764	9.844	9.643	9.674	283,106	-0.13(-1.28%)
Nov 12, 2015	9.803	9.862	9.694	9.799	151,920	+0.01(+0.12%)
Nov 11, 2015	10.10	10.26	9.784	9.788	166,712	-0.24(-2.42%)
Nov 10, 2015	10.03	10.34	10.00	10.03	143,760	-0.11(-1.12%)
Nov 09, 2015	10.31	10.46	10.09	10.14	175,441	-0.19(-1.82%)
Nov 06, 2015	10.34	10.53	10.08	10.33	219,576	+0.05(+0.46%)
Nov 05, 2015	10.49	10.63	10.19	10.28	260,351	-0.20(-1.94%)
Nov 04, 2015	10.19	10.84	10.18	10.49	355,191	+0.40(+3.96%)
Nov 03, 2015	9.960	10.27	9.842	10.09	266,834	+0.19(+1.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.