Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Victory Square Technologies Inc (CSE: VST )

0.1150 +0.0050 (+4.55%)
Official Closing Price Updated: 3:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 0.4450 0.4450 0.4100 0.4250 248,145 -0.04(-7.61%)
Nov 29, 2021 0.4450 0.4650 0.4400 0.4600 243,704 +0.03(+5.75%)
Nov 26, 2021 0.4250 0.4400 0.4150 0.4350 215,763 +0.01(+2.35%)
Nov 25, 2021 0.4250 0.4350 0.4250 0.4250 61,400 -0.01(-1.16%)
Nov 24, 2021 0.4200 0.4450 0.4150 0.4300 213,207 +0.01(+1.18%)
Nov 23, 2021 0.4200 0.4350 0.4200 0.4250 165,126 -0.02(-3.41%)
Nov 22, 2021 0.4400 0.4450 0.4300 0.4400 133,460 +0.00(+0.00%)
Nov 19, 2021 0.4300 0.4400 0.4200 0.4400 251,601 +0.03(+6.02%)
Nov 18, 2021 0.4200 0.4200 0.4150 0.4150 90,986 -0.01(-2.35%)
Nov 17, 2021 0.4300 0.4400 0.4250 0.4250 120,079 -0.01(-1.16%)
Nov 16, 2021 0.4200 0.4500 0.4150 0.4300 260,157 -0.02(-4.44%)
Nov 15, 2021 0.4000 0.4500 0.4000 0.4500 219,114 +0.03(+7.14%)
Nov 12, 2021 0.4200 0.4300 0.4200 0.4200 135,539 -0.01(-2.33%)
Nov 11, 2021 0.4200 0.4300 0.4150 0.4300 325,600 +0.01(+2.38%)
Nov 10, 2021 0.4200 0.4200 62,960 -0.01(-2.33%)
Nov 09, 2021 0.4400 0.4450 0.4200 0.4300 117,837 +0.01(+1.18%)
Nov 08, 2021 0.4100 0.4350 0.4100 0.4250 121,389 +0.01(+2.41%)
Nov 05, 2021 0.4100 0.4150 0.4000 0.4150 123,667 +0.00(+0.00%)
Nov 04, 2021 0.4400 0.4400 0.4050 0.4150 148,664 -0.01(-1.19%)
Nov 03, 2021 0.4450 0.4450 0.4200 0.4200 120,856 -0.03(-5.62%)
Nov 02, 2021 0.4250 0.4450 0.4200 0.4450 56,335 +0.01(+1.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.