Indicators

(TSV: GLDN )

0.0850 UNCHANGED

Streaming Delayed Price Updated: 11:44 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	0.0750	0.0800	0.0750	0.0800	99,000	+0.01(+6.67%)
Nov 29, 2022	0.0750	0.0750	0.0750	0.0750	44,500	+0.01(+15.38%)
Nov 28, 2022	0.0650	0.0650	0.0650	0.0650	1,835	-0.01(-13.33%)
Nov 25, 2022	0.0650	0.0750	0.0650	0.0750	232,000	+0.01(+15.38%)
Nov 24, 2022	0.0600	0.0650	0.0600	0.0650	221,000	+0.01(+8.33%)
Nov 23, 2022	0.0600	0.0600	0.0600	0.0600	143,500	+0.00(+0.00%)
Nov 21, 2022				0.0600	0	-0.01(-7.69%)
Nov 18, 2022	0.0650	0.0650	0.0650	0.0650	10,777	+0.00(+0.00%)
Nov 17, 2022	0.0650	0.0650	0.0650	0.0650	220,999	-0.01(-7.14%)
Nov 16, 2022	0.0750	0.0750	0.0700	0.0700	172,000	+0.01(+7.69%)
Nov 15, 2022	0.0650	0.0700	0.0650	0.0650	120,793	+0.00(+0.00%)
Nov 14, 2022	0.0650	0.0650	0.0650	0.0650	205,033	+0.00(+0.00%)
Nov 11, 2022	0.0650	0.0650	0.0600	0.0650	116,167	+0.01(+8.33%)
Nov 10, 2022	0.0700	0.0700	0.0550	0.0600	289,000	-0.01(-14.29%)
Nov 09, 2022	0.0700	0.0700	0.0700	0.0700	3,400	+0.00(+0.00%)
Nov 08, 2022	0.0600	0.0700	0.0600	0.0700	204,300	+0.01(+7.69%)
Nov 07, 2022	0.0650	0.0650	0.0650	0.0650	10,000	+0.01(+8.33%)
Nov 04, 2022	0.0550	0.0600	0.0500	0.0600	715,100	+0.00(+0.00%)
Nov 02, 2022				0.0600	0	-0.01(-7.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.