Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: GLDN )

0.0850 UNCHANGED
Streaming Delayed Price Updated: 2:42 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 0.1500 0.1700 0.1500 0.1650 71,327 +0.02(+13.79%)
Nov 29, 2021 0.1750 0.1750 0.1400 0.1450 53,550 -0.01(-3.33%)
Nov 26, 2021 0.1600 0.1750 0.1500 0.1500 75,395 -0.01(-6.25%)
Nov 25, 2021 0.1600 0.1600 0.1600 0.1600 9,419 +0.00(+0.00%)
Nov 24, 2021 0.1600 0.1650 0.1600 0.1600 32,250 +0.00(+0.00%)
Nov 23, 2021 0.1600 0.1600 0.1600 0.1600 13,750 +0.01(+3.23%)
Nov 22, 2021 0.1550 0.1550 0.1550 0.1550 1,000 +0.00(+0.00%)
Nov 19, 2021 0.1500 0.1550 0.1500 0.1550 33,075 +0.00(+0.00%)
Nov 18, 2021 0.1700 0.1550 0.1550 0.1550 272,836 -0.02(-11.43%)
Nov 17, 2021 0.1800 0.1800 0.1600 0.1750 62,700 -0.01(-2.78%)
Nov 16, 2021 0.1800 0.1800 0.1800 0.1800 22,000 +0.00(+0.00%)
Nov 15, 2021 0.1750 0.1800 0.1750 0.1800 13,950 +0.01(+5.88%)
Nov 12, 2021 0.1750 0.1750 0.1700 0.1700 6,500 +0.00(+0.00%)
Nov 11, 2021 0.1850 0.1850 0.1700 0.1700 4,140 +0.01(+3.03%)
Nov 09, 2021 0.1650 0.1650 0.1650 0.1650 501 +0.00(+0.00%)
Nov 08, 2021 0.1650 0.1650 0.1650 0.1650 10,000 +0.00(+0.00%)
Nov 05, 2021 0.1700 0.1700 0.1650 0.1650 45,120 -0.01(-8.33%)
Nov 04, 2021 0.1550 0.1800 0.1500 0.1800 74,000 +0.01(+5.88%)
Nov 03, 2021 0.1550 0.1700 0.1500 0.1700 45,500 +0.01(+3.03%)
Nov 02, 2021 0.1650 0.1650 0.1650 0.1650 10,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.