Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: GLDN )

0.0850 UNCHANGED
Streaming Delayed Price Updated: 11:44 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2019 0.0300 0.0300 0.0300 0.0300 234,310 +0.00(+20.00%)
Nov 28, 2019 0.0300 0.0300 0.0250 0.0250 174,000 +0.00(+0.00%)
Nov 27, 2019 0.0250 0.0250 0.0250 0.0250 492,820 +0.01(+25.00%)
Nov 26, 2019 0.0200 0.0200 0.0200 0.0200 193,418 +0.00(+0.00%)
Nov 25, 2019 0.0200 0.0200 0.0200 0.0200 62,000 -0.01(-20.00%)
Nov 22, 2019 0.0200 0.0250 0.0200 0.0250 55,000 +0.00(+0.00%)
Nov 21, 2019 0.0250 0.0250 0.0250 0.0250 196,000 +0.00(+0.00%)
Nov 20, 2019 0.0200 0.0250 0.0200 0.0250 2,059,550 +0.01(+25.00%)
Nov 19, 2019 0.0200 0.0200 0.0200 0.0200 2,000 +0.01(+33.33%)
Nov 18, 2019 0.0150 0.0150 0.0150 0.0150 98,102 -0.01(-25.00%)
Nov 14, 2019 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Nov 13, 2019 0.0200 0.0200 0.0200 0.0200 221,028 -0.01(-20.00%)
Nov 12, 2019 0.0200 0.0250 0.0200 0.0250 43,000 +0.01(+25.00%)
Nov 11, 2019 0.0200 0.0200 0.0200 0.0200 70,506 +0.00(+0.00%)
Nov 08, 2019 0.0200 0.0250 0.0150 0.0200 265,475 +0.00(+0.00%)
Nov 07, 2019 0.0200 0.0200 0.0200 0.0200 1,296,000 -0.01(-20.00%)
Nov 06, 2019 0.0250 0.0250 0.0250 0.0250 3,200 +0.00(+0.00%)
Nov 05, 2019 0.0200 0.0250 0.0200 0.0250 1,394,212 +0.01(+25.00%)
Nov 04, 2019 0.0200 0.0250 0.0200 0.0200 226,000 -0.01(-20.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.