Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2023 0.6900 0.7200 0.6800 0.6800 81,374 +0.00(+0.00%)
Nov 29, 2023 0.6800 0.7200 0.6700 0.6800 168,800 +0.03(+4.62%)
Nov 28, 2023 0.6600 0.6800 0.6500 0.6500 43,500 +0.00(+0.00%)
Nov 27, 2023 0.6600 0.6800 0.6400 0.6500 33,666 +0.00(+0.00%)
Nov 24, 2023 0.6200 0.6800 0.6000 0.6500 176,100 +0.04(+6.56%)
Nov 23, 2023 0.6100 0.6200 0.6100 0.6100 18,500 +0.00(+0.00%)
Nov 22, 2023 0.6100 0.6300 0.5800 0.6100 52,500 +0.01(+1.67%)
Nov 21, 2023 0.6200 0.6200 0.6000 0.6000 21,500 -0.02(-3.23%)
Nov 20, 2023 0.6500 0.6500 0.6200 0.6200 79,200 -0.03(-4.62%)
Nov 17, 2023 0.6200 0.6500 0.6200 0.6500 28,500 +0.02(+3.17%)
Nov 16, 2023 0.6300 0.6400 0.6300 0.6300 14,500 -0.01(-1.56%)
Nov 15, 2023 0.6400 0.6400 0.6300 0.6400 43,500 +0.01(+1.59%)
Nov 14, 2023 0.6600 0.6600 0.6000 0.6300 100,000 -0.02(-3.08%)
Nov 13, 2023 0.6500 0.6700 0.6400 0.6500 47,000 +0.01(+1.56%)
Nov 10, 2023 0.6200 0.6500 0.6200 0.6400 76,500 +0.01(+1.59%)
Nov 09, 2023 0.6400 0.6400 0.6200 0.6300 66,540 -0.03(-4.55%)
Nov 08, 2023 0.6700 0.6700 0.6600 0.6600 4,675 -0.02(-2.94%)
Nov 07, 2023 0.7000 0.7000 0.6600 0.6800 79,604 -0.02(-2.86%)
Nov 06, 2023 0.6900 0.7000 0.6700 0.7000 47,650 +0.00(+0.00%)
Nov 03, 2023 0.6900 0.7000 0.6500 0.7000 141,473 +0.01(+1.45%)
Nov 02, 2023 0.6900 0.7300 0.6700 0.6900 130,350 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.