Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Transition Metals Corp (TSV: XTM )

0.0750 -0.0100 (-11.76%)
Streaming Delayed Price Updated: 1:17 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 0.0750 0.0750 0.0750 0.0750 2,000 +0.00(+7.14%)
Nov 29, 2022 0.0750 0.0800 0.0700 0.0700 51,140 -0.01(-12.50%)
Nov 28, 2022 0.0800 0.0800 0.0800 0.0800 22,125 -0.01(-5.88%)
Nov 25, 2022 0.0850 0.0850 0.0850 0.0850 12,768 +0.01(+6.25%)
Nov 24, 2022 0.0800 0.0800 0.0800 0.0800 3,000 +0.00(+0.00%)
Nov 22, 2022 0.0800 0 +0.00(+0.00%)
Nov 21, 2022 0.0800 0.0800 0.0800 0.0800 10,000 +0.00(+0.00%)
Nov 17, 2022 0.0800 0 +0.00(+0.00%)
Nov 16, 2022 0.0800 0.0800 0.0800 0.0800 4,000 +0.00(+0.00%)
Nov 15, 2022 0.0800 0.0850 0.0800 0.0800 37,728 +0.00(+0.00%)
Nov 14, 2022 0.1000 0.1000 0.0800 0.0800 78,749 -0.01(-15.79%)
Nov 11, 2022 0.0950 0.0950 0.0950 0.0950 10,000 +0.00(+0.00%)
Nov 10, 2022 0.0950 0.1000 0.0950 0.0950 2,500 +0.01(+5.56%)
Nov 09, 2022 0.0900 0.0900 0.0900 0.0900 1,000 -0.01(-10.00%)
Nov 08, 2022 0.1000 0.1000 0.1000 0.1000 27,845 +0.00(+0.00%)
Nov 04, 2022 0.1000 0 +0.03(+33.33%)
Nov 03, 2022 0.0950 0.0950 0.0750 0.0750 44,640 -0.01(-6.25%)
Nov 02, 2022 0.0850 0.0850 0.0800 0.0800 130,000 +0.01(+14.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.