Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Transition Metals Corp (TSV: XTM )

0.0750 -0.0100 (-11.76%)
Streaming Delayed Price Updated: 1:17 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2016 0.1650 0.1650 0.1650 0 +0.00(+0.00%)
Nov 25, 2016 0.1650 0.1650 0.1650 0 +0.00(+0.00%)
Nov 21, 2016 0.1650 0.1650 0.1650 0 +0.00(+0.00%)
Nov 16, 2016 0.1650 0.1650 0.1650 0 +0.00(+0.00%)
Nov 15, 2016 0.1650 0.1650 0.1650 0.1650 10,000 -0.01(-2.94%)
Nov 14, 2016 0.1700 0.1700 0.1700 0.1700 1,000 +0.00(+0.00%)
Nov 10, 2016 0.1700 0.1700 0.1700 0 -0.00(-2.86%)
Nov 09, 2016 0.1750 0.1750 0.1750 0.1750 1,150 +0.01(+6.06%)
Nov 08, 2016 0.1650 0.1650 0.1650 0.1650 25,000 +0.00(+0.00%)
Nov 07, 2016 0.1650 0.1650 0.1650 0.1650 25,000 +0.00(+0.00%)
Nov 04, 2016 0.1750 0.1750 0.1650 0.1650 5,900 -0.01(-2.94%)
Nov 03, 2016 0.1700 0.1700 0.1700 0.1700 1,500 -0.01(-5.56%)
Nov 02, 2016 0.1800 0.1800 0.1800 0.1800 600 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.