Indicators

Transition Metals Corp (TSV: XTM )

0.0800 +0.0050 (+6.67%)

Streaming Delayed Price Updated: 2:20 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	0.1700	0.1700	0.1700	0.1700	130,500	+0.00(+0.00%)
Nov 27, 2014	0.2000	0.2000	0.1700	0.1700	488,347	-0.03(-15.00%)
Nov 26, 2014	0.2000	0.2000	0.2000	0.2000	15,600	+0.02(+11.11%)
Nov 21, 2014		0.1800	0.1800	0.1800	0	+0.01(+5.88%)
Nov 20, 2014	0.1650	0.1700	0.1650	0.1700	46,500	+0.01(+6.25%)
Nov 17, 2014		0.1600	0.1600	0.1600	0	+0.01(+3.23%)
Nov 14, 2014	0.1650	0.1650	0.1550	0.1550	8,281	-0.01(-6.06%)
Nov 13, 2014	0.1650	0.1650	0.1650	0.1650	1,500	+0.00(+0.00%)
Nov 12, 2014	0.1600	0.1700	0.1600	0.1650	23,940	+0.00(+0.00%)
Nov 10, 2014		0.1650	0.1650	0.1650	0	+0.04(+32.00%)
Nov 07, 2014	0.1650	0.1650	0.1250	0.1250	3,500	-0.04(-24.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.