Indicators

Condor Gold Plc (TSX: COG )

0.4850 UNCHANGED

Streaming Delayed Price Updated: 10:15 AM EDT, May 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	0.3100	0.3350	0.3000	0.3350	52,600	+0.01(+1.52%)
Nov 28, 2022				0.3300	100	+0.00(+0.00%)
Nov 25, 2022	0.3300	0.3300	0.3300	0.3300	4,100	-0.01(-2.94%)
Nov 24, 2022	0.3400	0.3400	0.3400	0.3400	500	+0.01(+3.03%)
Nov 23, 2022	0.3500	0.3500	0.3300	0.3300	31,299	-0.01(-1.49%)
Nov 22, 2022	0.3500	0.3500	0.3350	0.3350	53,371	-0.01(-2.90%)
Nov 21, 2022	0.3450	0.3450	0.3450	0.3450	530	+0.01(+4.55%)
Nov 18, 2022	0.3500	0.3500	0.3300	0.3300	62,831	-0.01(-2.94%)
Nov 17, 2022	0.3500	0.3600	0.3400	0.3400	19,237	-0.06(-15.00%)
Nov 16, 2022	0.4000	0.4000	0.4000	0.4000	1,002	+0.02(+3.90%)
Nov 15, 2022	0.3850	0.3850	0.3850	0.3850	1,000	-0.02(-3.75%)
Nov 11, 2022				0.4000	115	+0.00(+0.00%)
Nov 10, 2022	0.4000	0.4000	0.4000	0.4000	500	+0.02(+3.90%)
Nov 09, 2022	0.3850	0.3850	0.3850	0.3850	3,158	-0.02(-3.75%)
Nov 08, 2022	0.4000	0.4000	0.4000	0.4000	20,269	+0.01(+2.56%)
Nov 07, 2022	0.3900	0.3900	0.3900	0.3900	1,090	+0.02(+5.41%)
Nov 04, 2022	0.3700	0.3700	0.3700	0.3700	500	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.