Indicators

Condor Gold Plc (TSX: COG )

0.5000 UNCHANGED

Streaming Delayed Price Updated: 3:49 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	0.5600	0.5700	0.5500	0.5700	8,010	+0.02(+3.64%)
Nov 29, 2021	0.5800	0.5800	0.5500	0.5500	10,125	-0.03(-5.17%)
Nov 26, 2021	0.5800	0.5800	0.5800	0.5800	2,040	-0.01(-1.69%)
Nov 25, 2021	0.5900	0.5900	0.5900	0.5900	4,500	+0.00(+0.00%)
Nov 24, 2021	0.5900	0.5900	0.5900	0.5900	4,450	+0.00(+0.00%)
Nov 23, 2021	0.6000	0.6000	0.5900	0.5900	17,782	-0.04(-6.35%)
Nov 22, 2021	0.6400	0.6400	0.6300	0.6300	1,307	+0.01(+1.61%)
Nov 19, 2021	0.6200	0.6200	0.6100	0.6200	11,540	-0.01(-1.59%)
Nov 18, 2021	0.6400	0.6300	0.6300	0.6300	15,001	-0.02(-3.08%)
Nov 17, 2021	0.6300	0.6500	0.6300	0.6500	2,505	+0.00(+0.00%)
Nov 16, 2021	0.6300	0.6500	0.6200	0.6500	11,589	+0.02(+3.17%)
Nov 15, 2021	0.6200	0.6300	0.6200	0.6300	8,604	+0.03(+5.00%)
Nov 12, 2021	0.6500	0.6500	0.6000	0.6000	18,850	+0.00(+0.00%)
Nov 11, 2021	0.6000	0.7100	0.6000	0.6000	13,867	+0.00(+0.00%)
Nov 09, 2021	0.6200	0.6200	0.6000	0.6000	6,000	-0.08(-11.76%)
Nov 08, 2021	0.6700	0.6800	0.6700	0.6800	2,520	+0.06(+9.68%)
Nov 05, 2021	0.6400	0.6400	0.6200	0.6200	61,156	-0.04(-6.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.