Indicators

Condor Gold Plc (TSX: COG )

0.5200 -0.0100 (-1.89%)

Streaming Delayed Price Updated: 11:57 AM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	0.7200	0.7200	0.7200	0.7200	1,900	+0.00(+0.00%)
Nov 25, 2020		0.7200	0.7200	0.7200	0	+0.01(+1.41%)
Nov 24, 2020	0.7100	0.7100	0.7100	0.7100	550	-0.06(-7.79%)
Nov 19, 2020		0.7700	0.7700	0.7700	0	+0.00(+0.00%)
Nov 18, 2020	0.8700	0.8700	0.7700	0.7700	2,549	-0.18(-18.95%)
Nov 17, 2020	0.9500	0.9500	0.9500	0.9500	1,000	+0.04(+4.40%)
Nov 16, 2020	0.8200	0.9100	0.8200	0.9100	3,620	+0.13(+16.67%)
Nov 12, 2020		0.7800	0.7800	0.7800	0	+0.02(+2.63%)
Nov 09, 2020		0.7600	0.7600	0.7600	0	-0.04(-5.00%)
Nov 06, 2020		0.8000	0.8000	0.8000	255	+0.00(+0.00%)
Nov 05, 2020	0.7500	0.8000	0.7500	0.8000	12,500	+0.00(+0.00%)
Nov 04, 2020	0.8000	0.8000	0.8000	0.8000	8,000	+0.05(+6.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.