Indicators

Herman Miller Inc (NQ: MLHR )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	36.65	36.95	35.04	35.18	563,735	-1.90(-5.11%)
Nov 27, 2020	37.28	37.49	36.58	37.07	127,246	-0.36(-0.95%)
Nov 25, 2020	37.98	38.24	37.06	37.43	354,891	-0.74(-1.95%)
Nov 24, 2020	37.37	38.27	36.84	38.17	579,255	+1.32(+3.57%)
Nov 23, 2020	37.09	37.25	35.91	36.86	323,967	+0.78(+2.15%)
Nov 20, 2020	36.24	36.24	35.27	36.08	314,262	-0.07(-0.19%)
Nov 19, 2020	35.96	36.62	35.37	36.15	309,960	+0.01(+0.03%)
Nov 18, 2020	36.84	37.55	36.12	36.14	331,462	-0.71(-1.92%)
Nov 17, 2020	36.41	37.04	35.55	36.85	446,315	+0.07(+0.19%)
Nov 16, 2020	35.84	37.05	35.28	36.78	831,031	+2.01(+5.79%)
Nov 13, 2020	33.88	34.93	33.53	34.76	301,333	+1.28(+3.81%)
Nov 12, 2020	34.25	34.52	33.02	33.49	317,983	-1.26(-3.62%)
Nov 11, 2020	34.84	35.34	33.33	34.74	417,479	-0.15(-0.42%)
Nov 10, 2020	35.10	35.68	34.69	34.89	539,534	+0.02(+0.06%)
Nov 09, 2020	34.15	35.76	33.86	34.87	848,711	+3.50(+11.15%)
Nov 06, 2020	31.69	32.29	31.14	31.37	263,768	-0.38(-1.21%)
Nov 05, 2020	31.04	32.18	31.04	31.76	270,206	+0.81(+2.60%)
Nov 04, 2020	31.15	31.70	30.13	30.95	283,828	-0.55(-1.73%)
Nov 03, 2020	31.95	32.12	31.17	31.50	544,234	+0.23(+0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.