Indicators

Herman Miller Inc (NQ: MLHR )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	47.46	47.52	46.64	46.67	190,735	-0.75(-1.59%)
Nov 27, 2019	47.68	47.85	47.27	47.42	168,314	-0.19(-0.39%)
Nov 26, 2019	47.07	47.77	46.93	47.61	357,081	+0.59(+1.26%)
Nov 25, 2019	46.70	47.57	46.64	47.01	250,712	+0.50(+1.07%)
Nov 22, 2019	46.26	46.78	46.23	46.52	251,297	+0.60(+1.31%)
Nov 21, 2019	47.06	47.07	45.71	45.91	272,712	-0.96(-2.05%)
Nov 20, 2019	47.18	47.81	46.65	46.88	348,647	-0.46(-0.97%)
Nov 19, 2019	47.85	47.90	47.26	47.33	278,398	-0.37(-0.77%)
Nov 18, 2019	47.37	47.79	47.30	47.70	226,406	+0.24(+0.51%)
Nov 15, 2019	47.66	47.72	47.38	47.46	302,708	+0.05(+0.10%)
Nov 14, 2019	46.99	47.42	46.76	47.41	343,062	+0.35(+0.74%)
Nov 13, 2019	46.57	47.08	46.24	47.06	325,839	+0.35(+0.75%)
Nov 12, 2019	46.32	46.78	46.11	46.71	327,774	+0.44(+0.95%)
Nov 11, 2019	46.27	46.35	45.91	46.27	208,300	-0.18(-0.40%)
Nov 08, 2019	46.18	46.58	46.02	46.46	249,549	+0.18(+0.40%)
Nov 07, 2019	45.93	46.51	45.71	46.27	332,880	+0.77(+1.69%)
Nov 06, 2019	45.75	45.89	45.28	45.51	325,447	-0.43(-0.93%)
Nov 05, 2019	46.24	46.52	45.88	45.93	281,260	-0.17(-0.38%)
Nov 04, 2019	45.43	46.18	45.31	46.11	312,577	+1.03(+2.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.