Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Herman Miller Inc (NQ: MLHR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 31.81 32.47 31.76 32.41 415,789 +0.37(+1.17%)
Nov 29, 2018 32.26 32.61 31.74 32.04 210,587 -0.32(-0.98%)
Nov 28, 2018 31.38 32.40 30.89 32.36 285,316 +0.92(+2.94%)
Nov 27, 2018 31.18 31.56 30.95 31.43 209,852 +0.16(+0.52%)
Nov 26, 2018 31.54 31.76 30.91 31.27 312,224 -0.05(-0.15%)
Nov 23, 2018 31.22 31.75 31.22 31.32 120,001 -0.23(-0.72%)
Nov 21, 2018 31.55 31.55 31.55 0 +1.04(+3.40%)
Nov 20, 2018 30.99 31.48 30.43 30.51 482,165 -0.93(-2.97%)
Nov 19, 2018 31.77 31.79 31.20 31.44 343,009 -0.33(-1.05%)
Nov 16, 2018 32.27 32.50 31.73 31.78 266,272 -0.83(-2.54%)
Nov 15, 2018 31.17 32.64 31.04 32.60 329,302 +1.21(+3.85%)
Nov 14, 2018 31.88 32.42 31.21 31.40 384,528 -0.31(-0.99%)
Nov 13, 2018 31.73 32.32 31.67 31.71 339,728 -0.01(-0.03%)
Nov 12, 2018 32.05 32.29 31.64 31.72 233,994 -0.31(-0.98%)
Nov 09, 2018 32.26 32.47 31.71 32.03 355,905 -0.31(-0.97%)
Nov 08, 2018 32.84 32.84 32.01 32.35 376,290 -0.57(-1.73%)
Nov 07, 2018 32.51 33.10 32.24 32.92 247,318 +0.43(+1.32%)
Nov 06, 2018 31.93 32.61 31.70 32.49 351,554 +0.48(+1.49%)
Nov 05, 2018 32.24 32.39 31.70 32.01 358,250 -0.24(-0.74%)
Nov 02, 2018 32.24 32.45 31.77 32.25 364,522 +0.24(+0.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.